Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

623,250.00 -6125.00 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	85390	85900	85200	85900	280	+700.00(+0.82%)
Oct 28, 2005	85050	85390	85050	85200	230	+300.00(+0.35%)
Oct 27, 2005	84900	84900	84800	84900	370	-0.10(-0.00%)
Oct 26, 2005	85000	85300	84900	84900	360	-199.90(-0.23%)
Oct 25, 2005	85000	85100	84700	85100	450	+300.00(+0.35%)
Oct 24, 2005	84900	85300	84800	84800	470	+300.00(+0.36%)
Oct 21, 2005	84600	84600	84300	84500	240	+0.00(+0.00%)
Oct 20, 2005	84800	84800	84305	84500	520	+0.00(+0.00%)
Oct 19, 2005	84700	84900	84300	84500	550	-100.00(-0.12%)
Oct 18, 2005	84900	84990	84600	84600	330	-250.00(-0.29%)
Oct 17, 2005	84700	84850	84600	84850	610	+250.00(+0.30%)
Oct 14, 2005	84400	84600	84000	84600	430	+300.00(+0.36%)
Oct 13, 2005	84600	84780	84300	84300	600	-500.00(-0.59%)
Oct 12, 2005	84400	84800	84225	84800	660	+400.00(+0.47%)
Oct 11, 2005	84500	84900	84250	84400	720	-100.00(-0.12%)
Oct 10, 2005	83200	84500	83200	84500	690	+1400.00(+1.68%)
Oct 07, 2005	83000	83200	83000	83100	350	+0.00(+0.00%)
Oct 06, 2005	83050	83200	82950	83100	610	+0.00(+0.00%)
Oct 05, 2005	82900	83200	82790	83100	280	+600.00(+0.73%)
Oct 04, 2005	82500	82500	82490	82500	390	+100.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices