Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.050 5.430 5.050 5.180 419,665 +0.13(+2.57%)
Jun 29, 2005 5.030 5.210 4.960 5.050 344,877 +0.05(+1.00%)
Jun 28, 2005 4.900 5.010 4.820 5.000 196,694 +0.18(+3.73%)
Jun 27, 2005 4.690 5.010 4.690 4.820 238,388 +0.13(+2.77%)
Jun 24, 2005 4.770 4.840 4.500 4.690 2,231,624 -0.13(-2.70%)
Jun 23, 2005 4.930 5.040 4.750 4.820 172,600 -0.17(-3.41%)
Jun 22, 2005 4.950 5.150 4.940 4.990 168,916 -0.09(-1.77%)
Jun 21, 2005 4.990 5.190 4.960 5.080 132,222 +0.12(+2.42%)
Jun 20, 2005 5.060 5.140 4.870 4.960 73,225 -0.15(-2.94%)
Jun 17, 2005 5.200 5.210 5.000 5.110 210,580 -0.08(-1.54%)
Jun 16, 2005 5.000 5.190 4.890 5.190 103,675 +0.20(+4.01%)
Jun 15, 2005 4.980 5.060 4.840 4.990 173,706 -0.02(-0.40%)
Jun 14, 2005 4.610 5.210 4.610 5.010 285,886 +0.34(+7.28%)
Jun 13, 2005 4.720 4.770 4.520 4.670 122,126 -0.12(-2.51%)
Jun 10, 2005 4.750 4.800 4.650 4.790 80,972 +0.05(+1.05%)
Jun 09, 2005 4.750 4.800 4.590 4.740 147,755 +0.11(+2.38%)
Jun 08, 2005 5.150 5.150 4.590 4.630 196,322 -0.54(-10.44%)
Jun 07, 2005 5.110 5.290 5.050 5.170 189,715 +0.02(+0.39%)
Jun 06, 2005 5.110 5.180 4.990 5.150 159,808 +0.08(+1.58%)
Jun 03, 2005 4.900 5.100 4.900 5.070 352,597 +0.04(+0.80%)
Jun 02, 2005 4.720 5.090 4.600 5.030 335,950 +0.18(+3.71%)
Jun 01, 2005 4.360 4.850 4.360 4.850 330,542 +0.47(+10.73%)
May 31, 2005 4.370 4.480 4.330 4.380 239,757 -0.03(-0.68%)
May 27, 2005 4.300 4.440 4.200 4.410 159,837 +0.10(+2.32%)
May 26, 2005 4.210 4.310 4.210 4.310 75,696 +0.10(+2.38%)
May 25, 2005 4.270 4.300 4.200 4.210 160,135 -0.08(-1.86%)
May 24, 2005 4.310 4.310 4.230 4.290 152,500 -0.01(-0.23%)
May 23, 2005 4.310 4.320 4.230 4.300 52,482 -0.01(-0.23%)
May 20, 2005 4.400 4.400 4.280 4.310 64,641 -0.06(-1.37%)
May 19, 2005 4.420 4.420 4.180 4.370 159,406 +0.00(+0.00%)
May 18, 2005 4.500 4.500 4.290 4.370 204,700 -0.05(-1.13%)
May 17, 2005 4.350 4.450 4.320 4.420 130,195 +0.05(+1.14%)
May 16, 2005 4.280 4.430 4.240 4.370 73,145 +0.08(+1.86%)
May 13, 2005 4.360 4.510 4.290 4.290 113,641 -0.17(-3.81%)
May 12, 2005 4.200 4.470 4.060 4.460 177,631 +0.25(+5.94%)
May 11, 2005 4.390 4.460 4.150 4.210 291,625 -0.29(-6.44%)
May 10, 2005 4.460 4.540 4.350 4.500 218,864 +0.00(+0.00%)
May 09, 2005 4.400 4.540 4.320 4.500 178,733 +0.06(+1.35%)
May 06, 2005 4.460 4.570 4.380 4.440 415,117 +0.01(+0.11%)
May 05, 2005 4.350 4.435 4.240 4.435 95,059 +0.07(+1.72%)
May 04, 2005 4.280 4.370 4.100 4.360 313,023 +0.10(+2.35%)
May 03, 2005 4.310 4.330 4.220 4.260 1,319,463 -0.04(-0.93%)
May 02, 2005 4.290 4.480 4.250 4.300 348,014 -0.02(-0.46%)
Apr 29, 2005 4.350 4.480 4.260 4.320 235,174 +0.07(+1.65%)
Apr 28, 2005 4.300 4.485 4.000 4.250 601,150 +0.20(+4.94%)
Apr 27, 2005 3.560 4.170 3.540 4.050 261,972 +0.50(+14.08%)
Apr 26, 2005 3.700 3.890 3.450 3.550 411,486 -0.20(-5.33%)
Apr 25, 2005 3.700 3.860 3.670 3.750 296,243 +0.15(+4.17%)
Apr 22, 2005 3.730 3.760 3.600 3.600 123,791 -0.18(-4.76%)
Apr 21, 2005 3.740 3.830 3.660 3.780 97,454 +0.11(+3.00%)
Apr 20, 2005 3.930 3.930 3.660 3.670 92,030 -0.21(-5.41%)
Apr 19, 2005 3.720 3.880 3.650 3.880 180,816 +0.23(+6.24%)
Apr 18, 2005 3.720 4.020 3.580 3.652 66,882 -0.11(-2.87%)
Apr 15, 2005 3.840 4.010 3.690 3.760 92,273 -0.14(-3.59%)
Apr 14, 2005 3.860 3.960 3.760 3.900 82,006 +0.08(+2.09%)
Apr 13, 2005 4.030 4.050 3.820 3.820 105,883 -0.24(-5.91%)
Apr 12, 2005 3.650 4.130 3.650 4.060 280,571 +0.40(+10.93%)
Apr 11, 2005 3.710 3.790 3.630 3.660 81,515 -0.09(-2.40%)
Apr 08, 2005 3.810 3.910 3.740 3.750 62,246 -0.10(-2.60%)
Apr 07, 2005 3.780 3.870 3.730 3.850 66,444 +0.09(+2.39%)
Apr 06, 2005 3.780 3.840 3.720 3.760 65,230 -0.01(-0.27%)
Apr 05, 2005 3.640 3.790 3.550 3.770 159,459 +0.17(+4.72%)
Apr 04, 2005 3.760 3.760 3.560 3.600 183,166 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.