Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.76 -0.23 (-0.43%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.133 5.133 5.133 5.133 535 -0.05(-0.92%)
Aug 30, 2005 5.113 5.180 5.082 5.180 17,962 +0.05(+1.04%)
Aug 29, 2005 5.315 5.315 5.127 5.127 1,607 +0.01(+0.27%)
Aug 26, 2005 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Aug 25, 2005 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Aug 24, 2005 5.113 5.113 5.113 5.113 1,428 +0.00(+0.03%)
Aug 23, 2005 5.112 5.112 5.112 5.112 0 +0.00(+0.00%)
Aug 22, 2005 5.112 5.112 5.112 5.112 3,214 +0.04(+0.86%)
Aug 19, 2005 5.046 5.068 5.046 5.068 714 +0.03(+0.56%)
Aug 18, 2005 5.040 5.040 5.040 5.040 1,428 +0.00(+0.00%)
Aug 17, 2005 5.054 5.054 5.040 5.040 4,285 -0.13(-2.60%)
Aug 16, 2005 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Aug 15, 2005 4.970 5.175 4.970 5.175 43,175 +0.15(+2.95%)
Aug 12, 2005 5.040 5.068 4.973 5.026 44,999 -0.01(-0.22%)
Aug 11, 2005 5.040 5.040 4.970 5.038 3,221 -0.14(-2.76%)
Aug 10, 2005 5.110 5.180 5.110 5.180 15,859 +0.07(+1.37%)
Aug 09, 2005 5.110 5.110 5.110 5.110 489 +0.00(+0.00%)
Aug 08, 2005 5.110 5.110 5.110 5.110 1,035 +0.08(+1.61%)
Aug 05, 2005 5.180 5.180 4.970 5.029 61,445 -0.17(-3.18%)
Aug 04, 2005 5.250 5.250 5.194 5.194 20,919 -0.06(-1.07%)
Aug 03, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 02, 2005 5.194 5.250 5.194 5.250 964 +0.01(+0.27%)
Aug 01, 2005 5.236 5.236 5.236 5.236 714 -0.13(-2.35%)
Jul 29, 2005 5.281 5.362 5.281 5.362 1,428 +0.00(+0.05%)
Jul 28, 2005 5.438 5.438 5.267 5.360 3,042 +0.07(+1.27%)
Jul 27, 2005 5.455 5.457 5.060 5.292 4,653 +0.01(+0.21%)
Jul 26, 2005 5.281 5.281 5.281 5.281 385 +0.14(+2.67%)
Jul 25, 2005 4.917 5.144 4.917 5.144 8,256 -0.03(-0.65%)
Jul 22, 2005 5.178 5.178 5.178 5.178 0 +0.00(+0.00%)
Jul 21, 2005 5.177 5.178 5.177 5.178 3,571 +0.05(+1.04%)
Jul 20, 2005 5.113 5.127 5.110 5.124 6,470 +0.01(+0.22%)
Jul 19, 2005 5.175 5.175 5.049 5.113 8,570 -0.02(-0.38%)
Jul 18, 2005 4.959 5.133 4.959 5.133 20,355 +0.18(+3.56%)
Jul 15, 2005 4.956 4.956 4.956 4.956 1,785 -0.08(-1.61%)
Jul 14, 2005 5.222 5.346 4.623 5.038 33,943 -0.28(-5.32%)
Jul 13, 2005 5.320 5.320 5.320 5.320 1,071 +0.07(+1.33%)
Jul 12, 2005 5.250 5.250 5.250 5.250 714 +0.03(+0.54%)
Jul 11, 2005 5.102 5.298 5.102 5.222 11,763 -0.17(-3.12%)
Jul 08, 2005 5.449 5.449 5.344 5.390 52,170 +0.21(+4.05%)
Jul 07, 2005 5.155 5.180 5.150 5.180 1,428 -0.15(-2.89%)
Jul 06, 2005 5.334 5.334 5.334 5.334 967 -0.01(-0.10%)
Jul 05, 2005 5.357 5.385 5.340 5.340 17,141 +0.02(+0.37%)
Jul 01, 2005 5.446 5.446 5.096 5.320 4,999 -0.28(-5.00%)
Jun 30, 2005 5.460 5.600 5.082 5.600 31,915 -0.04(-0.65%)
Jun 29, 2005 5.637 5.637 5.637 5.637 8,927 -0.00(-0.05%)
Jun 28, 2005 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Jun 27, 2005 5.670 5.670 5.640 5.640 4,021 -0.10(-1.76%)
Jun 24, 2005 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Jun 23, 2005 5.737 5.740 5.737 5.740 10,713 +0.07(+1.23%)
Jun 22, 2005 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Jun 21, 2005 5.676 5.676 5.670 5.670 714 -0.30(-5.02%)
Jun 20, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 17, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 16, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 15, 2005 5.970 5.970 5.970 5.970 357 +0.22(+3.80%)
Jun 14, 2005 5.840 5.841 5.740 5.752 17,855 -0.13(-2.19%)
Jun 13, 2005 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Jun 10, 2005 5.851 5.880 5.851 5.880 2,410 +0.08(+1.45%)
Jun 09, 2005 5.796 5.796 5.796 5.796 714 -0.06(-0.96%)
Jun 08, 2005 5.852 5.852 5.852 5.852 1,071 +0.00(+0.00%)
Jun 07, 2005 5.852 5.852 5.852 5.852 357 +0.00(+0.00%)
Jun 06, 2005 5.852 5.852 5.852 5.852 1,428 -0.03(-0.48%)
Jun 03, 2005 5.908 5.908 5.880 5.880 5,353 -0.06(-0.94%)
Jun 02, 2005 5.936 5.936 5.908 5.936 19,609 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.