Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.54 11.63 10.67 10.76 3,800,226 -1.00(-8.50%)
Dec 29, 2005 11.67 12.46 11.43 11.76 16,461,299 +2.29(+24.18%)
Dec 28, 2005 9.910 9.910 8.900 9.470 938,400 -0.27(-2.77%)
Dec 27, 2005 9.980 10.00 9.670 9.740 330,300 -0.13(-1.32%)
Dec 23, 2005 9.990 10.04 9.640 9.870 408,802 -0.13(-1.30%)
Dec 22, 2005 10.35 10.50 9.960 10.00 476,285 -0.33(-3.19%)
Dec 21, 2005 10.06 10.64 10.00 10.33 716,598 +0.22(+2.18%)
Dec 20, 2005 9.880 10.50 9.840 10.11 750,384 +0.12(+1.20%)
Dec 19, 2005 10.18 10.34 9.640 9.990 897,120 -0.15(-1.48%)
Dec 16, 2005 10.40 10.50 10.00 10.14 1,331,293 +0.05(+0.50%)
Dec 15, 2005 11.07 11.25 9.930 10.09 1,824,270 -1.01(-9.10%)
Dec 14, 2005 11.84 11.95 10.80 11.10 1,276,177 -0.82(-6.88%)
Dec 13, 2005 11.93 12.27 11.60 11.92 1,271,645 -0.22(-1.81%)
Dec 12, 2005 12.80 12.83 12.08 12.14 983,930 -0.66(-5.16%)
Dec 09, 2005 13.07 13.49 12.60 12.80 664,479 -0.29(-2.22%)
Dec 08, 2005 13.09 13.35 12.60 13.09 774,917 -0.08(-0.61%)
Dec 07, 2005 13.29 13.60 12.66 13.17 916,161 -0.25(-1.86%)
Dec 06, 2005 14.13 14.13 13.26 13.42 1,104,610 -0.65(-4.62%)
Dec 05, 2005 14.43 14.45 14.00 14.07 532,049 -0.38(-2.63%)
Dec 02, 2005 14.05 14.61 13.95 14.45 714,105 +0.45(+3.21%)
Dec 01, 2005 13.80 14.20 13.80 14.00 506,790 +0.04(+0.29%)
Nov 30, 2005 14.34 14.59 13.84 13.96 921,279 -0.23(-1.62%)
Nov 29, 2005 14.45 14.79 14.04 14.19 851,511 -0.26(-1.80%)
Nov 28, 2005 15.93 15.95 13.30 14.45 2,653,899 -1.06(-6.83%)
Nov 25, 2005 14.87 15.75 14.74 15.51 601,919 +0.71(+4.80%)
Nov 23, 2005 14.95 14.96 14.50 14.80 761,180 -0.10(-0.67%)
Nov 22, 2005 14.48 14.95 14.13 14.90 1,136,796 +0.44(+3.04%)
Nov 21, 2005 13.60 14.61 13.50 14.46 1,353,765 +0.89(+6.56%)
Nov 18, 2005 13.05 13.70 13.05 13.57 550,682 +0.54(+4.14%)
Nov 17, 2005 13.25 13.40 13.00 13.03 596,017 -0.07(-0.53%)
Nov 16, 2005 13.07 13.42 13.00 13.10 324,210 +0.17(+1.31%)
Nov 15, 2005 13.67 13.67 12.80 12.93 596,047 -0.63(-4.65%)
Nov 14, 2005 13.19 13.69 13.15 13.56 620,141 +0.30(+2.26%)
Nov 11, 2005 13.46 13.46 12.51 13.26 530,787 +0.14(+1.07%)
Nov 10, 2005 13.84 13.84 13.02 13.12 756,181 -0.58(-4.23%)
Nov 09, 2005 13.02 13.82 12.82 13.70 1,030,742 +0.85(+6.61%)
Nov 08, 2005 13.66 13.74 12.68 12.85 1,667,483 -0.80(-5.86%)
Nov 07, 2005 12.90 14.07 12.86 13.65 5,720,184 +1.74(+14.61%)
Nov 04, 2005 12.09 12.37 11.73 11.91 587,778 -0.10(-0.83%)
Nov 03, 2005 11.90 12.26 11.79 12.01 350,671 +0.23(+1.95%)
Nov 02, 2005 11.66 11.89 11.55 11.78 160,860 +0.24(+2.08%)
Nov 01, 2005 11.70 11.71 11.37 11.54 302,949 -0.07(-0.60%)
Oct 31, 2005 11.22 11.72 11.22 11.61 372,250 +0.44(+3.94%)
Oct 28, 2005 11.02 11.26 10.98 11.17 313,176 +0.21(+1.92%)
Oct 27, 2005 11.57 12.05 10.94 10.96 655,906 -0.49(-4.28%)
Oct 26, 2005 12.02 12.19 11.02 11.45 885,104 -0.43(-3.62%)
Oct 25, 2005 11.11 12.38 11.11 11.88 1,084,991 +0.85(+7.71%)
Oct 24, 2005 10.80 11.03 10.60 11.03 453,500 +0.45(+4.25%)
Oct 21, 2005 11.31 11.50 10.37 10.58 607,789 +0.38(+3.73%)
Oct 20, 2005 10.74 10.74 10.15 10.20 132,623 -0.30(-2.86%)
Oct 19, 2005 10.74 10.80 10.04 10.50 190,867 -0.03(-0.28%)
Oct 18, 2005 10.89 10.91 10.50 10.53 234,311 -0.06(-0.57%)
Oct 17, 2005 10.52 10.86 10.28 10.59 291,355 +0.13(+1.24%)
Oct 14, 2005 10.12 10.50 9.810 10.46 209,303 +0.37(+3.67%)
Oct 13, 2005 9.730 10.15 9.730 10.09 196,393 +0.34(+3.49%)
Oct 12, 2005 10.21 10.50 9.510 9.750 350,770 -0.54(-5.25%)
Oct 11, 2005 10.22 10.43 9.840 10.29 388,993 +0.14(+1.38%)
Oct 10, 2005 10.71 10.71 10.00 10.15 188,039 -0.33(-3.15%)
Oct 07, 2005 10.01 10.65 9.940 10.48 718,437 +0.55(+5.54%)
Oct 06, 2005 8.850 9.930 8.850 9.930 568,701 +1.05(+11.82%)
Oct 05, 2005 9.230 9.260 8.880 8.880 214,917 -0.42(-4.52%)
Oct 04, 2005 9.380 9.450 9.150 9.300 154,893 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.