Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
626,265.00
+3015.00 (+0.48%)
Streaming Delayed Price
Updated: 10:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
88550
88760
88350
88620
230
-80.00(-0.09%)
Dec 29, 2005
88600
88700
88450
88700
110
+200.00(+0.23%)
Dec 28, 2005
88700
88700
88500
88500
250
-200.00(-0.23%)
Dec 23, 2005
88600
88800
88600
88700
100
+300.00(+0.34%)
Dec 22, 2005
89100
89100
88400
88400
430
-350.00(-0.39%)
Dec 21, 2005
88900
88900
88500
88750
350
+49.90(+0.06%)
Dec 20, 2005
88850
89000
88700
88700
240
-299.90(-0.34%)
Dec 19, 2005
89300
89400
89000
89000
280
-300.00(-0.34%)
Dec 16, 2005
89800
89800
89300
89300
450
-0.10(-0.00%)
Dec 15, 2005
89300
89500
89300
89300
180
+100.00(+0.11%)
Dec 14, 2005
89200
89900
89200
89200
270
+5.10(+0.01%)
Dec 13, 2005
89600
89600
89000
89195
140
-305.00(-0.34%)
Dec 12, 2005
89500
89800
89500
89500
150
-25.00(-0.03%)
Dec 09, 2005
89500
89700
89500
89525
120
-65.00(-0.07%)
Dec 08, 2005
89700
89875
89200
89590
200
-209.90(-0.23%)
Dec 07, 2005
89700
89900
89390
89800
200
-100.10(-0.11%)
Dec 06, 2005
89500
89900
89190
89900
270
+710.00(+0.80%)
Dec 05, 2005
90700
90700
89190
89190
920
-1710.00(-1.88%)
Dec 02, 2005
90900
91200
90800
90900
350
+20.00(+0.02%)
Dec 01, 2005
89500
90880
89500
90880
830
+1490.00(+1.67%)
Nov 30, 2005
88700
89390
88510
89390
360
+1079.90(+1.22%)
Nov 29, 2005
88000
88310
88000
88310
110
+410.10(+0.47%)
Nov 25, 2005
87800
88300
87800
87900
240
-200.00(-0.23%)
Nov 23, 2005
87300
88600
87300
88100
460
+710.00(+0.81%)
Nov 22, 2005
87800
87800
86400
87390
840
-610.00(-0.69%)
Nov 21, 2005
89300
89300
87800
88000
460
-1500.00(-1.68%)
Nov 18, 2005
89500
89900
89500
89500
100
-200.00(-0.22%)
Nov 17, 2005
89000
89800
89000
89700
320
+700.00(+0.79%)
Nov 16, 2005
89850
89850
88700
89000
330
-990.00(-1.10%)
Nov 15, 2005
90200
90200
89900
89990
500
-150.00(-0.17%)
Nov 14, 2005
90450
90450
89900
90140
290
-360.00(-0.40%)
Nov 11, 2005
90490
90900
90400
90500
420
+10.00(+0.01%)
Nov 10, 2005
90490
90500
90000
90490
340
+50.00(+0.06%)
Nov 09, 2005
90600
90600
90250
90440
370
-210.00(-0.23%)
Nov 08, 2005
89800
90800
89800
90650
1,260
+760.00(+0.85%)
Nov 07, 2005
88000
89890
87400
89890
910
+1590.00(+1.80%)
Nov 04, 2005
88300
88600
87700
88300
430
+0.00(+0.00%)
Nov 03, 2005
87300
88491
87300
88300
370
+1100.00(+1.26%)
Nov 02, 2005
87000
87300
86625
87200
580
+600.00(+0.69%)
Nov 01, 2005
85990
86700
85790
86600
450
+700.00(+0.81%)
Oct 31, 2005
85390
85900
85200
85900
280
+700.00(+0.82%)
Oct 28, 2005
85050
85390
85050
85200
230
+300.00(+0.35%)
Oct 27, 2005
84900
84900
84800
84900
370
-0.10(-0.00%)
Oct 26, 2005
85000
85300
84900
84900
360
-199.90(-0.23%)
Oct 25, 2005
85000
85100
84700
85100
450
+300.00(+0.35%)
Oct 24, 2005
84900
85300
84800
84800
470
+300.00(+0.36%)
Oct 21, 2005
84600
84600
84300
84500
240
+0.00(+0.00%)
Oct 20, 2005
84800
84800
84305
84500
520
+0.00(+0.00%)
Oct 19, 2005
84700
84900
84300
84500
550
-100.00(-0.12%)
Oct 18, 2005
84900
84990
84600
84600
330
-250.00(-0.29%)
Oct 17, 2005
84700
84850
84600
84850
610
+250.00(+0.30%)
Oct 14, 2005
84400
84600
84000
84600
430
+300.00(+0.36%)
Oct 13, 2005
84600
84780
84300
84300
600
-500.00(-0.59%)
Oct 12, 2005
84400
84800
84225
84800
660
+400.00(+0.47%)
Oct 11, 2005
84500
84900
84250
84400
720
-100.00(-0.12%)
Oct 10, 2005
83200
84500
83200
84500
690
+1400.00(+1.68%)
Oct 07, 2005
83000
83200
83000
83100
350
+0.00(+0.00%)
Oct 06, 2005
83050
83200
82950
83100
610
+0.00(+0.00%)
Oct 05, 2005
82900
83200
82790
83100
280
+600.00(+0.73%)
Oct 04, 2005
82500
82500
82490
82500
390
+100.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.