Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comcast Corp
(NQ:
CMCSA
)
39.05
+0.56 (+1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.388
4.492
4.325
4.327
45,558,068
-0.06(-1.39%)
Mar 30, 2006
4.383
4.413
4.357
4.388
45,682,148
+0.00(+0.11%)
Mar 29, 2006
4.330
4.421
4.312
4.383
39,495,400
+0.06(+1.42%)
Mar 28, 2006
4.419
4.444
4.315
4.322
45,381,032
-0.10(-2.21%)
Mar 27, 2006
4.388
4.428
4.367
4.419
20,696,498
+0.03(+0.60%)
Mar 24, 2006
4.385
4.415
4.365
4.393
19,017,590
+0.01(+0.26%)
Mar 23, 2006
4.390
4.390
4.345
4.381
26,439,070
-0.02(-0.38%)
Mar 22, 2006
4.415
4.419
4.367
4.398
28,146,052
-0.02(-0.49%)
Mar 21, 2006
4.456
4.496
4.411
4.419
40,397,176
-0.03(-0.67%)
Mar 20, 2006
4.439
4.482
4.428
4.449
39,376,360
+0.00(+0.00%)
Mar 17, 2006
4.504
4.529
4.438
4.449
60,646,016
-0.04(-0.99%)
Mar 16, 2006
4.492
4.509
4.469
4.494
35,504,856
+0.01(+0.33%)
Mar 15, 2006
4.396
4.479
4.367
4.479
36,610,052
+0.07(+1.54%)
Mar 14, 2006
4.310
4.426
4.304
4.411
40,850,328
+0.09(+2.18%)
Mar 13, 2006
4.348
4.372
4.300
4.317
34,542,440
-0.02(-0.57%)
Mar 10, 2006
4.372
4.383
4.315
4.342
49,802,160
-0.01(-0.34%)
Mar 09, 2006
4.411
4.416
4.345
4.357
45,478,452
-0.06(-1.42%)
Mar 08, 2006
4.436
4.464
4.385
4.419
32,826,344
-0.01(-0.15%)
Mar 07, 2006
4.471
4.476
4.381
4.426
50,583,196
-0.05(-1.15%)
Mar 06, 2006
4.484
4.519
4.451
4.477
42,316,128
-0.02(-0.37%)
Mar 03, 2006
4.479
4.552
4.461
4.494
57,942,576
-0.03(-0.77%)
Mar 02, 2006
4.502
4.534
4.469
4.529
49,191,888
+0.00(+0.04%)
Mar 01, 2006
4.429
4.553
4.408
4.527
49,373,092
+0.09(+2.01%)
Feb 28, 2006
4.439
4.466
4.398
4.438
43,223,512
-0.00(-0.04%)
Feb 27, 2006
4.401
4.466
4.393
4.439
30,231,966
+0.06(+1.32%)
Feb 24, 2006
4.375
4.395
4.342
4.381
25,345,300
-0.01(-0.23%)
Feb 23, 2006
4.367
4.431
4.345
4.391
26,721,348
+0.00(+0.11%)
Feb 22, 2006
4.355
4.448
4.350
4.386
34,664,188
+0.04(+1.03%)
Feb 21, 2006
4.352
4.363
4.300
4.342
37,791,428
-0.01(-0.23%)
Feb 17, 2006
4.385
4.396
4.350
4.352
26,397,944
-0.03(-0.75%)
Feb 16, 2006
4.390
4.400
4.362
4.385
24,513,224
-0.00(-0.11%)
Feb 15, 2006
4.385
4.418
4.365
4.390
23,339,876
-0.00(-0.04%)
Feb 14, 2006
4.353
4.411
4.333
4.391
38,819,308
+0.06(+1.34%)
Feb 13, 2006
4.385
4.385
4.320
4.333
47,935,108
-0.06(-1.32%)
Feb 10, 2006
4.358
4.416
4.325
4.391
47,587,436
-0.01(-0.23%)
Feb 09, 2006
4.476
4.491
4.395
4.401
40,374,424
-0.07(-1.52%)
Feb 08, 2006
4.444
4.477
4.419
4.469
31,489,184
+0.03(+0.67%)
Feb 07, 2006
4.448
4.472
4.419
4.439
42,265,008
-0.02(-0.37%)
Feb 06, 2006
4.494
4.634
4.444
4.456
61,459,756
-0.02(-0.52%)
Feb 03, 2006
4.434
4.514
4.426
4.479
67,879,744
+0.01(+0.22%)
Feb 02, 2006
4.548
4.565
4.451
4.469
85,832,176
-0.16(-3.47%)
Feb 01, 2006
4.563
4.658
4.550
4.630
56,546,860
+0.03(+0.61%)
Jan 31, 2006
4.611
4.638
4.585
4.601
40,940,376
+0.00(+0.04%)
Jan 30, 2006
4.689
4.689
4.591
4.600
34,419,240
-0.07(-1.56%)
Jan 27, 2006
4.615
4.706
4.585
4.673
32,845,930
+0.05(+1.07%)
Jan 26, 2006
4.547
4.638
4.520
4.623
37,626,392
+0.11(+2.42%)
Jan 25, 2006
4.537
4.553
4.484
4.514
35,250,612
-0.04(-0.80%)
Jan 24, 2006
4.544
4.563
4.484
4.550
40,038,348
+0.00(+0.07%)
Jan 23, 2006
4.590
4.615
4.540
4.547
42,880,568
-0.04(-0.97%)
Jan 20, 2006
4.625
4.653
4.573
4.591
62,676,088
-0.07(-1.52%)
Jan 19, 2006
4.663
4.694
4.615
4.663
42,991,756
+0.00(+0.00%)
Jan 18, 2006
4.646
4.679
4.610
4.663
42,454,868
+0.01(+0.32%)
Jan 17, 2006
4.588
4.663
4.573
4.648
38,247,196
+0.02(+0.54%)
Jan 13, 2006
4.608
4.631
4.560
4.623
41,462,280
+0.02(+0.43%)
Jan 12, 2006
4.529
4.620
4.527
4.603
39,557,636
+0.05(+1.20%)
Jan 11, 2006
4.537
4.565
4.505
4.548
32,314,186
+0.01(+0.33%)
Jan 10, 2006
4.509
4.535
4.484
4.534
41,326,900
-0.01(-0.15%)
Jan 09, 2006
4.486
4.547
4.441
4.540
44,322,808
+0.03(+0.62%)
Jan 06, 2006
4.406
4.529
4.370
4.512
39,593,512
+0.14(+3.26%)
Jan 05, 2006
4.363
4.406
4.348
4.370
29,976,456
+0.01(+0.15%)
Jan 04, 2006
4.322
4.423
4.284
4.363
45,002,152
+0.02(+0.57%)
Jan 03, 2006
4.309
4.353
4.193
4.338
44,021,572
+0.05(+1.20%)
Dec 30, 2005
4.304
4.327
4.267
4.287
39,202,584
-0.03(-0.69%)
Dec 29, 2005
4.329
4.353
4.315
4.317
23,966,622
-0.01(-0.27%)
Dec 28, 2005
4.333
4.353
4.324
4.329
28,646,658
-0.01(-0.27%)
Dec 27, 2005
4.413
4.426
4.332
4.340
40,909,920
-0.05(-1.13%)
Dec 23, 2005
4.395
4.436
4.370
4.390
21,958,736
+0.01(+0.30%)
Dec 22, 2005
4.347
4.385
4.322
4.376
42,412,616
+0.03(+0.65%)
Dec 21, 2005
4.395
4.421
4.302
4.348
53,047,656
-0.04(-1.02%)
Dec 20, 2005
4.400
4.421
4.372
4.393
32,386,460
-0.01(-0.26%)
Dec 19, 2005
4.438
4.462
4.400
4.405
44,011,296
-0.03(-0.75%)
Dec 16, 2005
4.438
4.467
4.418
4.438
70,225,728
-0.01(-0.22%)
Dec 15, 2005
4.401
4.466
4.357
4.448
43,503,360
+0.05(+1.05%)
Dec 14, 2005
4.380
4.438
4.358
4.401
36,706,896
-0.00(-0.04%)
Dec 13, 2005
4.378
4.428
4.362
4.403
41,594,924
+0.00(+0.11%)
Dec 12, 2005
4.443
4.449
4.391
4.398
29,878,986
-0.04(-0.86%)
Dec 09, 2005
4.458
4.464
4.395
4.436
36,714,476
-0.02(-0.37%)
Dec 08, 2005
4.499
4.502
4.408
4.453
57,288,180
-0.03(-0.66%)
Dec 07, 2005
4.482
4.512
4.453
4.482
40,316,524
-0.01(-0.15%)
Dec 06, 2005
4.486
4.520
4.416
4.489
62,052,968
+0.01(+0.33%)
Dec 05, 2005
4.494
4.496
4.459
4.474
43,187,260
-0.02(-0.41%)
Dec 02, 2005
4.449
4.494
4.433
4.492
42,671,540
+0.04(+0.82%)
Dec 01, 2005
4.388
4.469
4.383
4.456
56,623,092
+0.09(+2.05%)
Nov 30, 2005
4.411
4.419
4.332
4.367
71,338,752
-0.06(-1.31%)
Nov 29, 2005
4.466
4.535
4.418
4.424
65,497,496
-0.05(-1.22%)
Nov 28, 2005
4.517
4.540
4.476
4.479
40,739,896
-0.05(-1.13%)
Nov 25, 2005
4.505
4.548
4.502
4.530
11,091,148
+0.03(+0.62%)
Nov 23, 2005
4.456
4.525
4.439
4.502
25,347,884
+0.02(+0.44%)
Nov 22, 2005
4.482
4.519
4.458
4.482
33,327,960
-0.00(-0.11%)
Nov 21, 2005
4.431
4.537
4.419
4.487
58,454,672
+0.03(+0.78%)
Nov 18, 2005
4.410
4.471
4.330
4.453
71,523,216
+0.09(+2.12%)
Nov 17, 2005
4.312
4.363
4.309
4.360
56,853,588
+0.04(+1.00%)
Nov 16, 2005
4.372
4.388
4.309
4.317
55,433,932
-0.06(-1.40%)
Nov 15, 2005
4.390
4.419
4.363
4.378
47,222,268
-0.02(-0.45%)
Nov 14, 2005
4.446
4.456
4.380
4.398
41,430,040
-0.06(-1.26%)
Nov 11, 2005
4.532
4.587
4.446
4.454
38,837,528
-0.07(-1.54%)
Nov 10, 2005
4.401
4.530
4.400
4.524
59,434,580
+0.12(+2.78%)
Nov 09, 2005
4.342
4.428
4.335
4.401
38,134,752
+0.04(+0.95%)
Nov 08, 2005
4.347
4.390
4.333
4.360
57,862,356
-0.02(-0.38%)
Nov 07, 2005
4.474
4.489
4.363
4.376
64,328,972
-0.11(-2.51%)
Nov 04, 2005
4.524
4.545
4.466
4.489
60,769,776
-0.04(-0.80%)
Nov 03, 2005
4.563
4.608
4.486
4.525
131,853,432
-0.24(-5.00%)
Nov 02, 2005
4.669
4.797
4.664
4.763
64,492,028
+0.12(+2.49%)
Nov 01, 2005
4.588
4.679
4.588
4.648
40,585,448
+0.05(+1.04%)
Oct 31, 2005
4.552
4.648
4.552
4.600
38,360,348
+0.04(+0.87%)
Oct 28, 2005
4.515
4.575
4.489
4.560
35,727,328
+0.09(+2.11%)
Oct 27, 2005
4.548
4.593
4.466
4.466
27,442,086
-0.10(-2.28%)
Oct 26, 2005
4.598
4.618
4.560
4.570
40,400,080
-0.03(-0.75%)
Oct 25, 2005
4.562
4.646
4.557
4.605
44,276,880
+0.02(+0.51%)
Oct 24, 2005
4.487
4.590
4.486
4.582
35,814,664
+0.10(+2.33%)
Oct 21, 2005
4.596
4.598
4.476
4.477
57,177,036
-0.06(-1.42%)
Oct 20, 2005
4.578
4.658
4.524
4.542
46,642,744
-0.04(-0.83%)
Oct 19, 2005
4.464
4.580
4.434
4.580
62,745,676
+0.15(+3.36%)
Oct 18, 2005
4.489
4.509
4.431
4.431
33,554,296
-0.06(-1.33%)
Oct 17, 2005
4.509
4.532
4.469
4.491
34,269,412
-0.02(-0.55%)
Oct 14, 2005
4.515
4.570
4.501
4.515
48,391,892
+0.02(+0.37%)
Oct 13, 2005
4.600
4.618
4.497
4.499
64,343,824
-0.12(-2.58%)
Oct 12, 2005
4.664
4.750
4.613
4.618
44,025,436
-0.07(-1.41%)
Oct 11, 2005
4.692
4.739
4.668
4.684
36,746,784
-0.01(-0.28%)
Oct 10, 2005
4.674
4.745
4.668
4.697
28,652,172
+0.02(+0.35%)
Oct 07, 2005
4.702
4.729
4.669
4.681
38,405,948
-0.02(-0.49%)
Oct 06, 2005
4.666
4.755
4.656
4.704
52,265,968
+0.04(+0.89%)
Oct 05, 2005
4.734
4.744
4.663
4.663
33,307,250
-0.08(-1.64%)
Oct 04, 2005
4.785
4.815
4.735
4.740
28,236,814
-0.05(-0.97%)
Oct 03, 2005
4.836
4.853
4.787
4.787
34,426,784
-0.07(-1.50%)
Sep 30, 2005
4.846
4.879
4.787
4.859
30,405,918
+0.01(+0.31%)
Sep 29, 2005
4.793
4.873
4.783
4.845
42,673,528
+0.04(+0.90%)
Sep 28, 2005
4.826
4.840
4.780
4.802
29,094,604
+0.00(+0.07%)
Sep 27, 2005
4.808
4.853
4.798
4.798
34,777,820
-0.01(-0.21%)
Sep 26, 2005
4.798
4.863
4.782
4.808
40,717,512
+0.01(+0.28%)
Sep 23, 2005
4.795
4.813
4.754
4.795
38,353,076
+0.03(+0.56%)
Sep 22, 2005
4.768
4.826
4.737
4.768
43,914,452
-0.04(-0.76%)
Sep 21, 2005
4.830
4.854
4.798
4.805
45,169,936
-0.04(-0.89%)
Sep 20, 2005
4.932
4.944
4.848
4.848
40,617,792
-0.08(-1.58%)
Sep 19, 2005
4.969
5.002
4.902
4.926
34,036,280
-0.08(-1.55%)
Sep 16, 2005
4.937
5.003
4.921
5.003
71,159,688
+0.08(+1.68%)
Sep 15, 2005
4.922
4.955
4.912
4.921
27,416,676
-0.01(-0.17%)
Sep 14, 2005
4.929
4.955
4.914
4.929
33,381,466
-0.01(-0.27%)
Sep 13, 2005
4.931
4.964
4.921
4.942
40,670,668
-0.02(-0.37%)
Sep 12, 2005
4.990
5.017
4.952
4.960
34,150,560
-0.05(-0.93%)
Sep 09, 2005
4.998
5.030
4.967
5.007
32,561,410
+0.01(+0.30%)
Sep 08, 2005
5.084
5.088
4.988
4.992
34,557,776
-0.05(-1.05%)
Sep 07, 2005
5.053
5.076
5.028
5.045
33,033,162
-0.03(-0.62%)
Sep 06, 2005
5.026
5.084
5.023
5.076
24,868,736
+0.06(+1.12%)
Sep 02, 2005
5.028
5.058
5.008
5.020
19,408,328
-0.00(-0.03%)
Sep 01, 2005
5.076
5.086
5.013
5.022
36,698,900
-0.06(-1.24%)
Aug 31, 2005
5.076
5.106
5.038
5.084
29,557,736
-0.01(-0.13%)
Aug 30, 2005
5.091
5.126
5.081
5.091
25,470,806
-0.02(-0.39%)
Aug 29, 2005
5.106
5.139
5.091
5.111
17,972,150
-0.01(-0.13%)
Aug 26, 2005
5.112
5.160
5.084
5.117
19,721,582
-0.02(-0.42%)
Aug 25, 2005
5.151
5.157
5.101
5.139
21,214,416
+0.00(+0.10%)
Aug 24, 2005
5.177
5.223
5.131
5.134
25,914,146
-0.04(-0.80%)
Aug 23, 2005
5.142
5.238
5.127
5.175
24,362,404
-0.03(-0.67%)
Aug 22, 2005
5.208
5.250
5.165
5.210
23,190,064
+0.02(+0.41%)
Aug 19, 2005
5.202
5.208
5.155
5.189
31,914,354
-0.01(-0.25%)
Aug 18, 2005
5.218
5.250
5.192
5.202
23,142,754
-0.02(-0.44%)
Aug 17, 2005
5.232
5.261
5.208
5.225
33,769,228
+0.01(+0.22%)
Aug 16, 2005
5.294
5.321
5.210
5.213
33,942,984
-0.10(-1.81%)
Aug 15, 2005
5.279
5.344
5.273
5.309
19,240,198
+0.02(+0.34%)
Aug 12, 2005
5.265
5.294
5.260
5.291
27,159,460
+0.00(+0.09%)
Aug 11, 2005
5.267
5.318
5.263
5.286
29,143,880
+0.00(+0.09%)
Aug 10, 2005
5.268
5.306
5.256
5.281
42,319,988
+0.02(+0.41%)
Aug 09, 2005
5.251
5.268
5.228
5.260
29,500,516
+0.04(+0.86%)
Aug 08, 2005
5.208
5.246
5.185
5.215
32,416,338
+0.03(+0.57%)
Aug 05, 2005
5.184
5.222
5.170
5.185
35,563,664
+0.00(+0.06%)
Aug 04, 2005
5.091
5.218
5.091
5.182
34,761,172
+0.06(+1.10%)
Aug 03, 2005
5.127
5.139
5.104
5.126
31,541,038
-0.00(-0.03%)
Aug 02, 2005
5.152
5.164
5.098
5.127
49,238,616
+0.06(+1.27%)
Aug 01, 2005
5.061
5.093
5.056
5.063
41,426,896
-0.02(-0.39%)
Jul 29, 2005
5.155
5.172
5.078
5.083
35,009,472
-0.09(-1.76%)
Jul 28, 2005
5.141
5.187
5.116
5.174
26,195,992
+0.04(+0.81%)
Jul 27, 2005
5.104
5.147
5.061
5.132
28,823,302
+0.03(+0.58%)
Jul 26, 2005
5.048
5.119
5.045
5.103
33,503,672
+0.06(+1.11%)
Jul 25, 2005
5.010
5.081
5.010
5.046
27,945,106
+0.01(+0.23%)
Jul 22, 2005
4.965
5.041
4.964
5.035
37,804,272
+0.06(+1.20%)
Jul 21, 2005
4.987
4.992
4.944
4.975
43,326,264
-0.01(-0.27%)
Jul 20, 2005
4.962
5.038
4.917
4.988
57,829,764
+0.00(+0.00%)
Jul 19, 2005
5.028
5.038
4.979
4.988
27,984,596
-0.03(-0.63%)
Jul 18, 2005
5.038
5.061
5.008
5.020
19,378,724
-0.01(-0.26%)
Jul 15, 2005
5.079
5.103
5.010
5.033
31,468,554
-0.03(-0.59%)
Jul 14, 2005
5.116
5.149
5.048
5.063
34,812,884
-0.02(-0.45%)
Jul 13, 2005
5.069
5.109
5.065
5.086
25,516,368
-0.02(-0.36%)
Jul 12, 2005
5.091
5.127
5.078
5.104
28,693,264
+0.00(+0.10%)
Jul 11, 2005
5.033
5.121
5.008
5.099
23,801,266
+0.03(+0.52%)
Jul 08, 2005
4.975
5.098
4.959
5.073
35,365,696
+0.10(+1.93%)
Jul 07, 2005
4.952
5.017
4.917
4.977
33,369,084
+0.00(+0.03%)
Jul 06, 2005
5.017
5.038
4.969
4.975
37,255,852
-0.06(-1.25%)
Jul 05, 2005
5.040
5.089
5.026
5.038
31,255,298
+0.00(+0.03%)
Jul 01, 2005
5.084
5.152
5.007
5.036
39,100,560
-0.04(-0.72%)
Jun 30, 2005
5.083
5.142
5.055
5.073
41,377,200
-0.02(-0.32%)
Jun 29, 2005
5.151
5.165
5.084
5.089
34,418,524
-0.07(-1.38%)
Jun 28, 2005
5.184
5.194
5.157
5.160
22,940,612
+0.01(+0.16%)
Jun 27, 2005
5.135
5.208
5.127
5.152
41,135,772
+0.02(+0.48%)
Jun 24, 2005
5.185
5.215
5.108
5.127
70,708,376
-0.06(-1.08%)
Jun 23, 2005
5.311
5.316
5.184
5.184
34,540,132
-0.10(-1.91%)
Jun 22, 2005
5.357
5.371
5.281
5.285
30,021,196
-0.05(-0.90%)
Jun 21, 2005
5.273
5.375
5.266
5.332
30,190,648
+0.03(+0.56%)
Jun 20, 2005
5.260
5.351
5.251
5.303
40,214,604
+0.08(+1.55%)
Jun 17, 2005
5.255
5.316
5.203
5.222
48,627,276
+0.01(+0.19%)
Jun 16, 2005
5.250
5.261
5.182
5.212
28,523,494
-0.03(-0.66%)
Jun 15, 2005
5.268
5.288
5.220
5.246
25,884,290
-0.02(-0.31%)
Jun 14, 2005
5.237
5.294
5.232
5.263
24,352,808
+0.02(+0.47%)
Jun 13, 2005
5.258
5.301
5.235
5.238
23,904,586
-0.01(-0.19%)
Jun 10, 2005
5.263
5.288
5.225
5.248
25,806,160
-0.02(-0.38%)
Jun 09, 2005
5.227
5.301
5.227
5.268
50,327,880
+0.03(+0.66%)
Jun 08, 2005
5.263
5.273
5.218
5.233
28,662,164
-0.02(-0.32%)
Jun 07, 2005
5.251
5.324
5.228
5.250
36,182,436
-0.01(-0.28%)
Jun 06, 2005
5.238
5.301
5.232
5.265
22,662,802
+0.01(+0.19%)
Jun 03, 2005
5.291
5.299
5.242
5.255
16,962,524
-0.02(-0.47%)
Jun 02, 2005
5.268
5.291
5.237
5.280
27,377,136
+0.06(+1.11%)
Jun 01, 2005
5.293
5.334
5.215
5.222
49,511,856
-0.10(-1.96%)
May 31, 2005
5.298
5.346
5.266
5.326
32,639,472
+0.03(+0.53%)
May 27, 2005
5.281
5.314
5.243
5.298
13,689,586
-0.00(-0.03%)
May 26, 2005
5.344
5.367
5.280
5.299
28,762,196
-0.03(-0.53%)
May 25, 2005
5.314
5.364
5.304
5.327
35,729,020
-0.01(-0.12%)
May 24, 2005
5.306
5.351
5.280
5.334
33,333,904
+0.03(+0.53%)
May 23, 2005
5.258
5.341
5.248
5.306
34,694,076
+0.03(+0.60%)
May 20, 2005
5.308
5.309
5.261
5.275
28,890,022
-0.02(-0.34%)
May 19, 2005
5.230
5.294
5.220
5.293
47,542,264
+0.09(+1.78%)
May 18, 2005
5.280
5.285
5.198
5.200
36,687,004
-0.04(-0.85%)
May 17, 2005
5.210
5.291
5.205
5.245
34,397,916
+0.00(+0.00%)
May 16, 2005
5.266
5.313
5.203
5.245
41,641,900
-0.03(-0.53%)
May 13, 2005
5.293
5.316
5.250
5.273
37,642,956
-0.00(-0.03%)
May 12, 2005
5.285
5.313
5.248
5.275
25,349,930
-0.01(-0.25%)
May 11, 2005
5.313
5.327
5.230
5.288
29,335,416
-0.02(-0.37%)
May 10, 2005
5.314
5.341
5.283
5.308
32,191,360
-0.04(-0.71%)
May 09, 2005
5.293
5.356
5.293
5.346
31,603,622
+0.03(+0.59%)
May 06, 2005
5.371
5.385
5.294
5.314
23,374,394
-0.02(-0.37%)
May 05, 2005
5.395
5.402
5.301
5.334
35,033,140
-0.06(-1.10%)
May 04, 2005
5.316
5.407
5.309
5.394
46,620,696
+0.07(+1.37%)
May 03, 2005
5.293
5.347
5.285
5.321
77,444,680
+0.00(+0.06%)
May 02, 2005
5.319
5.377
5.275
5.318
40,828,504
+0.01(+0.16%)
Apr 29, 2005
5.342
5.342
5.228
5.309
36,130,600
+0.04(+0.69%)
Apr 28, 2005
5.314
5.319
5.240
5.273
50,490,984
-0.01(-0.13%)
Apr 27, 2005
5.210
5.298
5.172
5.280
34,429,288
+0.05(+0.98%)
Apr 26, 2005
5.326
5.359
5.218
5.228
37,080,660
-0.13(-2.41%)
Apr 25, 2005
5.308
5.374
5.242
5.357
36,226,116
+0.10(+1.82%)
Apr 22, 2005
5.306
5.359
5.218
5.261
35,444,204
-0.07(-1.36%)
Apr 21, 2005
5.293
5.364
5.271
5.334
38,414,172
+0.13(+2.41%)
Apr 20, 2005
5.238
5.270
5.185
5.208
41,410,968
-0.06(-1.16%)
Apr 19, 2005
5.311
5.329
5.242
5.270
37,554,248
-0.04(-0.84%)
Apr 18, 2005
5.337
5.410
5.283
5.314
40,892,672
-0.05(-0.99%)
Apr 15, 2005
5.458
5.483
5.354
5.367
46,550,448
-0.10(-1.82%)
Apr 14, 2005
5.544
5.569
5.450
5.466
31,660,454
-0.07(-1.25%)
Apr 13, 2005
5.544
5.590
5.524
5.536
24,975,608
-0.01(-0.18%)
Apr 12, 2005
5.443
5.592
5.422
5.546
38,872,932
+0.07(+1.24%)
Apr 11, 2005
5.466
5.526
5.453
5.478
26,221,902
+0.01(+0.15%)
Apr 08, 2005
5.533
5.584
5.458
5.470
39,449,736
-0.03(-0.63%)
Apr 07, 2005
5.457
5.546
5.427
5.504
36,108,344
+0.05(+0.85%)
Apr 06, 2005
5.538
5.543
5.425
5.458
33,493,620
-0.04(-0.81%)
Apr 05, 2005
5.519
5.521
5.465
5.503
30,989,906
+0.00(+0.09%)
Apr 04, 2005
5.529
5.547
5.457
5.498
45,288,008
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.