Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.245 6.394 6.245 6.394 3,570 +0.02(+0.35%)
Mar 30, 2006 6.307 6.397 6.307 6.371 5,641 +0.00(+0.04%)
Mar 29, 2006 6.161 6.394 5.965 6.369 21,034 +0.15(+2.43%)
Mar 28, 2006 6.178 6.232 6.178 6.217 4,877 -0.01(-0.23%)
Mar 27, 2006 6.215 6.232 6.215 6.232 2,485 -0.13(-1.97%)
Mar 24, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Mar 23, 2006 6.254 6.357 6.254 6.357 3,927 +0.10(+1.65%)
Mar 22, 2006 6.301 6.366 6.254 6.254 17,496 -0.18(-2.74%)
Mar 21, 2006 6.329 6.719 6.329 6.430 29,929 +0.10(+1.60%)
Mar 20, 2006 6.567 6.749 6.307 6.329 44,122 -0.43(-6.42%)
Mar 17, 2006 7.296 7.304 6.727 6.763 127,650 -0.59(-8.00%)
Mar 16, 2006 5.934 7.870 5.934 7.352 247,303 +1.34(+22.21%)
Mar 15, 2006 6.094 6.262 5.881 6.016 42,208 -0.15(-2.36%)
Mar 14, 2006 6.332 6.385 6.161 6.161 38,577 -0.21(-3.30%)
Mar 13, 2006 5.881 6.775 5.881 6.371 71,141 +0.53(+9.01%)
Mar 10, 2006 5.881 5.881 5.772 5.845 6,427 +0.10(+1.71%)
Mar 09, 2006 5.747 5.747 5.747 5.747 357 -0.19(-3.17%)
Mar 08, 2006 5.935 5.935 5.935 5.935 931 -0.04(-0.67%)
Mar 07, 2006 5.975 5.975 5.975 5.975 931 +0.22(+3.82%)
Mar 06, 2006 5.755 5.755 5.755 5.755 0 +0.00(+0.00%)
Mar 03, 2006 5.825 5.825 5.741 5.755 2,863 -0.07(-1.20%)
Mar 02, 2006 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Mar 01, 2006 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Feb 28, 2006 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Feb 27, 2006 5.839 5.839 5.825 5.825 14,279 +0.01(+0.24%)
Feb 24, 2006 5.811 5.811 5.811 5.811 392 -0.07(-1.19%)
Feb 23, 2006 5.971 5.971 5.881 5.881 12,615 -0.08(-1.27%)
Feb 22, 2006 5.845 5.957 5.845 5.957 6,887 +0.01(+0.09%)
Feb 21, 2006 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Feb 17, 2006 5.951 5.951 5.951 5.951 357 -0.06(-1.07%)
Feb 16, 2006 5.993 6.021 5.993 6.016 2,142 +0.16(+2.78%)
Feb 15, 2006 5.853 5.853 5.853 5.853 678 -0.09(-1.46%)
Feb 14, 2006 5.937 5.940 5.926 5.940 23,209 +0.03(+0.47%)
Feb 13, 2006 5.912 5.912 5.912 5.912 0 +0.00(+0.00%)
Feb 10, 2006 5.912 5.912 5.912 5.912 2,142 +0.04(+0.72%)
Feb 09, 2006 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Feb 08, 2006 5.744 5.878 5.744 5.870 2,856 +0.13(+2.24%)
Feb 07, 2006 5.730 5.741 5.730 5.741 7,141 +0.01(+0.20%)
Feb 06, 2006 5.730 5.730 5.730 5.730 592 -0.07(-1.16%)
Feb 03, 2006 5.626 5.797 5.626 5.797 7,430 -0.12(-1.99%)
Feb 02, 2006 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Feb 01, 2006 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Jan 31, 2006 5.915 5.915 5.915 5.915 1,231 +0.10(+1.78%)
Jan 30, 2006 5.811 5.811 5.811 5.811 714 +0.02(+0.43%)
Jan 27, 2006 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Jan 26, 2006 5.853 5.853 5.786 5.786 1,785 +0.12(+2.03%)
Jan 25, 2006 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 24, 2006 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 23, 2006 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 20, 2006 5.674 5.674 5.671 5.671 2,499 -0.00(-0.05%)
Jan 19, 2006 5.783 5.783 5.657 5.674 5,016 -0.04(-0.69%)
Jan 18, 2006 5.713 5.713 5.713 5.713 2,763 -0.07(-1.16%)
Jan 17, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 13, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 12, 2006 5.780 5.780 5.780 5.780 1,785 +0.05(+0.95%)
Jan 11, 2006 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
Jan 10, 2006 5.713 5.726 5.713 5.726 2,024 +0.00(+0.03%)
Jan 09, 2006 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
Jan 06, 2006 5.724 5.724 5.724 5.724 7,923 +0.08(+1.43%)
Jan 05, 2006 5.643 5.644 5.643 5.644 3,720 -0.04(-0.64%)
Jan 04, 2006 5.680 5.680 5.680 5.680 971 +0.18(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.