Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,100.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	109700	109990	109000	109990	250	-10.00(-0.01%)
Dec 28, 2006	110250	110250	109600	110000	290	-100.00(-0.09%)
Dec 27, 2006	110300	110300	110100	110100	130	+100.00(+0.09%)
Dec 26, 2006	109700	110000	107900	110000	270	+300.00(+0.27%)
Dec 22, 2006	110000	110550	109500	109700	230	-300.00(-0.27%)
Dec 21, 2006	111200	111900	109500	110000	420	-1420.00(-1.27%)
Dec 20, 2006	113500	113500	111200	111420	420	-1780.00(-1.57%)
Dec 19, 2006	113300	113300	112450	113200	560	-250.00(-0.22%)
Dec 18, 2006	114200	114500	113325	113450	420	-250.00(-0.22%)
Dec 15, 2006	109800	113700	109800	113700	490	+3600.00(+3.27%)
Dec 14, 2006	110000	110200	109750	110100	510	+300.00(+0.27%)
Dec 13, 2006	109200	110000	109000	109800	440	+1000.00(+0.92%)
Dec 12, 2006	107600	108800	107600	108800	280	+1500.00(+1.40%)
Dec 11, 2006	107100	108300	107100	107300	440	+250.00(+0.23%)
Dec 08, 2006	107400	107600	107000	107050	150	-360.00(-0.34%)
Dec 07, 2006	108996	108996	107000	107410	220	-1585.00(-1.45%)
Dec 06, 2006	107500	110000	107500	108995	650	+995.00(+0.92%)
Dec 05, 2006	107400	108400	107200	108000	400	+800.00(+0.75%)
Dec 04, 2006	106700	107310	106700	107200	540	+300.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices