Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1444 1444 1414 1420 328,200 -32.80(-2.26%)
Apr 27, 2006 1455 1459 1446 1453 363,600 +1.31(+0.09%)
Apr 26, 2006 1433 1451 1431 1451 312,400 +20.07(+1.40%)
Apr 25, 2006 1427 1442 1420 1431 314,000 +0.21(+0.01%)
Apr 24, 2006 1448 1448 1426 1431 291,200 -20.37(-1.40%)
Apr 21, 2006 1441 1458 1438 1451 381,800 +17.16(+1.20%)
Apr 20, 2006 1440 1445 1431 1434 368,800 -3.69(-0.26%)
Apr 19, 2006 1446 1451 1435 1438 409,400 +10.84(+0.76%)
Apr 18, 2006 1416 1433 1415 1427 321,800 +4.37(+0.31%)
Apr 17, 2006 1435 1437 1417 1423 336,600 -10.09(-0.70%)
Apr 14, 2006 1410 1435 1405 1433 339,400 +27.00(+1.92%)
Apr 13, 2006 1384 1406 1383 1406 306,800 +22.13(+1.60%)
Apr 12, 2006 1376 1384 1372 1384 294,000 -2.49(-0.18%)
Apr 11, 2006 1395 1397 1373 1386 314,800 -12.21(-0.87%)
Apr 10, 2006 1395 1402 1392 1398 316,200 -4.07(-0.29%)
Apr 07, 2006 1397 1402 1391 1402 336,400 +5.36(+0.38%)
Apr 06, 2006 1398 1406 1389 1397 425,000 +8.23(+0.59%)
Apr 05, 2006 1390 1396 1383 1389 388,000 +3.13(+0.23%)
Apr 04, 2006 1380 1389 1375 1386 392,000 +5.89(+0.43%)
Apr 03, 2006 1362 1382 1361 1380 347,000 +20.15(+1.48%)
Apr 01, 2006 1338 1360 1337 1360 314,800 +21.46(+1.60%)
Mar 31, 2006 1339 1343 1332 1338 295,000 +5.42(+0.41%)
Mar 30, 2006 1319 1337 1315 1333 388,600 +1.41(+0.11%)
Mar 29, 2006 1328 1334 1322 1331 359,800 +0.97(+0.07%)
Mar 28, 2006 1317 1335 1317 1330 323,600 +0.00(+0.00%)
Mar 27, 2006 1317 1335 1317 1330 0 +9.11(+0.69%)
Mar 25, 2006 1312 1321 1302 1321 368,400 +8.97(+0.68%)
Mar 24, 2006 1321 1327 1300 1312 333,000 +2.43(+0.19%)
Mar 23, 2006 1327 1327 1306 1310 306,200 -26.82(-2.01%)
Mar 22, 2006 1347 1348 1335 1337 289,600 -10.04(-0.75%)
Mar 21, 2006 1340 1350 1335 1347 320,800 +0.00(+0.00%)
Mar 20, 2006 1340 1350 1335 1347 0 +5.57(+0.42%)
Mar 18, 2006 1331 1343 1321 1341 277,200 +5.14(+0.38%)
Mar 17, 2006 1341 1347 1333 1336 314,000 +2.00(+0.15%)
Mar 16, 2006 1337 1342 1333 1334 356,000 +7.68(+0.58%)
Mar 15, 2006 1340 1340 1316 1326 348,600 -11.98(-0.90%)
Mar 14, 2006 1332 1338 1329 1338 318,000 +0.00(+0.00%)
Mar 13, 2006 1332 1338 1329 1338 0 +18.21(+1.38%)
Mar 11, 2006 1315 1329 1309 1320 282,800 +8.86(+0.68%)
Mar 10, 2006 1314 1324 1311 1311 278,400 -2.84(-0.22%)
Mar 09, 2006 1304 1323 1297 1314 316,600 -2.62(-0.20%)
Mar 08, 2006 1336 1336 1314 1317 297,200 -28.09(-2.09%)
Mar 07, 2006 1333 1345 1324 1345 300,000 +0.00(+0.00%)
Mar 06, 2006 1333 1345 1324 1345 0 +15.81(+1.19%)
Mar 04, 2006 1365 1367 1326 1329 339,800 -38.75(-2.83%)
Mar 03, 2006 1377 1379 1368 1368 405,600 +0.00(+0.00%)
Mar 02, 2006 1377 1379 1368 1368 0 -3.89(-0.28%)
Mar 01, 2006 1377 1380 1364 1372 296,200 -3.29(-0.24%)
Feb 28, 2006 1365 1375 1360 1375 302,200 +0.00(+0.00%)
Feb 27, 2006 1365 1375 1360 1375 0 +9.06(+0.66%)
Feb 25, 2006 1364 1367 1353 1366 329,400 +4.59(+0.34%)
Feb 24, 2006 1349 1362 1347 1361 342,000 +20.65(+1.54%)
Feb 23, 2006 1345 1357 1324 1341 363,800 -5.91(-0.44%)
Feb 22, 2006 1350 1352 1339 1346 385,000 -1.76(-0.13%)
Feb 21, 2006 1336 1358 1329 1348 385,400 +0.00(+0.00%)
Feb 20, 2006 1336 1358 1329 1348 0 +15.52(+1.16%)
Feb 18, 2006 1325 1334 1315 1333 283,800 +18.41(+1.40%)
Feb 17, 2006 1308 1320 1300 1314 312,800 +10.48(+0.80%)
Feb 16, 2006 1342 1342 1301 1304 420,000 -24.37(-1.83%)
Feb 15, 2006 1315 1330 1303 1328 286,600 +7.42(+0.56%)
Feb 14, 2006 1339 1339 1310 1321 351,400 +0.00(+0.00%)
Feb 13, 2006 1339 1339 1310 1321 0 -14.44(-1.08%)
Feb 11, 2006 1328 1338 1315 1335 356,400 +13.57(+1.03%)
Feb 10, 2006 1327 1329 1314 1322 348,000 +10.67(+0.81%)
Feb 09, 2006 1326 1344 1309 1311 357,000 -21.29(-1.60%)
Feb 08, 2006 1341 1348 1330 1332 349,800 -9.36(-0.70%)
Feb 07, 2006 1326 1342 1308 1342 378,600 +0.00(+0.00%)
Feb 06, 2006 1326 1342 1308 1342 0 +8.14(+0.61%)
Feb 04, 2006 1357 1362 1331 1334 444,600 -40.94(-2.98%)
Feb 03, 2006 1388 1390 1358 1374 449,600 -1.53(-0.11%)
Feb 02, 2006 1390 1398 1367 1376 469,800 -23.86(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.