Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
1290
1295
1287
1295
227,000
+32.13(+2.54%)
Jun 29, 2006
1248
1268
1248
1263
205,000
+24.31(+1.96%)
Jun 28, 2006
1227
1239
1223
1239
166,000
-8.83(-0.71%)
Jun 27, 2006
1245
1253
1243
1248
196,400
+9.49(+0.77%)
Jun 26, 2006
1227
1240
1222
1238
226,000
+9.43(+0.77%)
Jun 23, 2006
1226
1229
1211
1229
187,600
-10.21(-0.82%)
Jun 22, 2006
1246
1248
1236
1239
228,000
+11.64(+0.95%)
Jun 21, 2006
1229
1233
1216
1227
188,200
+1.36(+0.11%)
Jun 20, 2006
1244
1245
1221
1226
201,200
-25.84(-2.06%)
Jun 19, 2006
1255
1260
1242
1252
166,200
-10.52(-0.83%)
Jun 16, 2006
1246
1265
1246
1262
234,000
+42.79(+3.51%)
Jun 15, 2006
1233
1240
1213
1219
196,200
-2.33(-0.19%)
Jun 14, 2006
1194
1230
1192
1222
210,800
+17.87(+1.48%)
Jun 13, 2006
1216
1218
1202
1204
189,800
-35.98(-2.90%)
Jun 12, 2006
1230
1240
1219
1240
194,800
+4.19(+0.34%)
Jun 09, 2006
1237
1240
1218
1236
230,400
+12.52(+1.02%)
Jun 08, 2006
1259
1262
1223
1223
272,200
-43.71(-3.45%)
Jun 07, 2006
1273
1279
1263
1267
243,200
-34.78(-2.67%)
Jun 06, 2006
1316
1316
1296
1302
0
+0.00(+0.00%)
Jun 05, 2006
1316
1316
1296
1302
207,400
-7.42(-0.57%)
Jun 02, 2006
1313
1315
1285
1309
248,400
+13.95(+1.08%)
Jun 01, 2006
1308
1319
1295
1295
238,000
-22.61(-1.72%)
May 31, 2006
1329
1331
1311
1318
0
+0.00(+0.00%)
May 30, 2006
1329
1331
1311
1318
219,800
-11.52(-0.87%)
May 29, 2006
1334
1340
1328
1329
224,000
+6.79(+0.51%)
May 26, 2006
1315
1326
1313
1322
235,600
+26.67(+2.06%)
May 25, 2006
1334
1334
1295
1296
213,600
-37.62(-2.82%)
May 24, 2006
1326
1335
1304
1333
249,800
+3.52(+0.26%)
May 23, 2006
1324
1335
1315
1330
256,200
-8.73(-0.65%)
May 22, 2006
1376
1376
1338
1339
244,400
-33.70(-2.46%)
May 19, 2006
1364
1372
1346
1372
291,400
+7.14(+0.52%)
May 18, 2006
1361
1367
1356
1365
355,800
-36.32(-2.59%)
May 17, 2006
1387
1404
1387
1401
270,200
+19.36(+1.40%)
May 16, 2006
1416
1416
1374
1382
285,800
-31.87(-2.25%)
May 15, 2006
1425
1425
1407
1414
250,600
-31.22(-2.16%)
May 12, 2006
1449
1454
1430
1445
260,800
-19.50(-1.33%)
May 11, 2006
1448
1465
1446
1465
273,400
+13.61(+0.94%)
May 10, 2006
1450
1456
1442
1451
270,600
+0.65(+0.04%)
May 09, 2006
1452
1461
1447
1450
276,000
-1.79(-0.12%)
May 08, 2006
1459
1461
1450
1452
257,200
+11.21(+0.78%)
May 05, 2006
1437
1441
1425
1441
0
+0.00(+0.00%)
May 04, 2006
1437
1441
1425
1441
266,800
+5.85(+0.41%)
May 03, 2006
1441
1454
1435
1435
302,000
+0.27(+0.02%)
May 02, 2006
1420
1435
1409
1435
296,600
+15.17(+1.07%)
May 01, 2006
1444
1444
1414
1420
0
+0.00(+0.00%)
Apr 28, 2006
1444
1444
1414
1420
328,200
-32.80(-2.26%)
Apr 27, 2006
1455
1459
1446
1453
363,600
+1.31(+0.09%)
Apr 26, 2006
1433
1451
1431
1451
312,400
+20.07(+1.40%)
Apr 25, 2006
1427
1442
1420
1431
314,000
+0.21(+0.01%)
Apr 24, 2006
1448
1448
1426
1431
291,200
-20.37(-1.40%)
Apr 21, 2006
1441
1458
1438
1451
381,800
+17.16(+1.20%)
Apr 20, 2006
1440
1445
1431
1434
368,800
-3.69(-0.26%)
Apr 19, 2006
1446
1451
1435
1438
409,400
+10.84(+0.76%)
Apr 18, 2006
1416
1433
1415
1427
321,800
+4.37(+0.31%)
Apr 17, 2006
1435
1437
1417
1423
336,600
-10.09(-0.70%)
Apr 14, 2006
1410
1435
1405
1433
339,400
+27.00(+1.92%)
Apr 13, 2006
1384
1406
1383
1406
306,800
+22.13(+1.60%)
Apr 12, 2006
1376
1384
1372
1384
294,000
-2.49(-0.18%)
Apr 11, 2006
1395
1397
1373
1386
314,800
-12.21(-0.87%)
Apr 10, 2006
1395
1402
1392
1398
316,200
-4.07(-0.29%)
Apr 07, 2006
1397
1402
1391
1402
336,400
+5.36(+0.38%)
Apr 06, 2006
1398
1406
1389
1397
425,000
+8.23(+0.59%)
Apr 05, 2006
1390
1396
1383
1389
388,000
+3.13(+0.23%)
Apr 04, 2006
1380
1389
1375
1386
392,000
+5.89(+0.43%)
Apr 03, 2006
1362
1382
1361
1380
347,000
+20.15(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.