Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

599,500.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 95600 96100 95600 95800 290 +600.00(+0.63%)
Sep 28, 2006 95400 95775 94700 95200 310 +200.00(+0.21%)
Sep 27, 2006 94200 95199 94200 95000 350 +600.00(+0.64%)
Sep 26, 2006 93700 94800 93700 94400 450 +875.00(+0.94%)
Sep 25, 2006 93690 93800 92875 93525 430 -165.00(-0.18%)
Sep 22, 2006 94190 94300 93100 93690 360 -511.00(-0.54%)
Sep 21, 2006 94880 94880 94150 94201 480 -679.00(-0.72%)
Sep 20, 2006 94500 95200 94400 94880 330 +380.00(+0.40%)
Sep 19, 2006 95500 95500 94400 94500 500 -1000.00(-1.05%)
Sep 18, 2006 96850 96850 95500 95500 470 -900.00(-0.93%)
Sep 15, 2006 96850 97100 96400 96400 180 -500.00(-0.52%)
Sep 14, 2006 96600 96900 96600 96900 60 +150.00(+0.16%)
Sep 13, 2006 96000 96750 95800 96750 360 +260.00(+0.27%)
Sep 12, 2006 96100 96600 96050 96490 200 +290.00(+0.30%)
Sep 11, 2006 96300 96700 95600 96200 250 +100.00(+0.10%)
Sep 08, 2006 95900 96200 95750 96100 310 +49.00(+0.05%)
Sep 06, 2006 96375 96375 96000 96051 110 -349.00(-0.36%)
Sep 05, 2006 95950 96400 95410 96400 370 +400.00(+0.42%)
Sep 01, 2006 95900 96000 95750 96000 250 -97.00(-0.10%)
Aug 31, 2006 95710 96097 95702 96097 340 +296.00(+0.31%)
Aug 30, 2006 95800 95801 95800 95801 120 -199.00(-0.21%)
Aug 29, 2006 95900 96100 95700 96000 220 +99.90(+0.10%)
Aug 28, 2006 96000 96500 95300 95900 310 -99.90(-0.10%)
Aug 25, 2006 96400 96400 95775 96000 340 -300.00(-0.31%)
Aug 24, 2006 95500 96700 95500 96300 980 +1200.00(+1.26%)
Aug 23, 2006 95450 95690 95000 95100 400 -200.00(-0.21%)
Aug 22, 2006 95900 95900 95300 95300 170 -500.00(-0.52%)
Aug 21, 2006 95200 95800 95200 95800 140 +499.90(+0.52%)
Aug 18, 2006 94650 95572 94500 95300 500 +850.00(+0.90%)
Aug 17, 2006 94300 94800 93700 94450 400 -99.90(-0.11%)
Aug 16, 2006 92600 94700 92500 94550 670 +1850.00(+2.00%)
Aug 15, 2006 92600 92700 92000 92700 400 +15.00(+0.02%)
Aug 14, 2006 93100 93116 92600 92685 130 -415.00(-0.45%)
Aug 11, 2006 92990 93100 92775 93100 230 +0.00(+0.00%)
Aug 10, 2006 92480 93100 92300 93100 190 +300.00(+0.32%)
Aug 09, 2006 92600 93100 92600 92800 160 -200.00(-0.22%)
Aug 08, 2006 92900 93700 92800 93000 610 +300.00(+0.32%)
Aug 07, 2006 92000 92700 92000 92700 220 +990.00(+1.08%)
Aug 04, 2006 91500 91790 91500 91710 140 +410.00(+0.45%)
Aug 03, 2006 91500 91800 91300 91300 200 -200.00(-0.22%)
Aug 02, 2006 91700 91750 91450 91500 210 -1.00(-0.00%)
Aug 01, 2006 91600 92000 91350 91501 250 -99.00(-0.11%)
Jul 31, 2006 91500 92000 91500 91600 250 +110.00(+0.12%)
Jul 28, 2006 91350 91500 91290 91490 260 +310.00(+0.34%)
Jul 27, 2006 91000 91300 90700 91180 450 -10.00(-0.01%)
Jul 26, 2006 90750 91390 90600 91190 610 +640.00(+0.71%)
Jul 25, 2006 90990 91000 90550 90550 220 -450.00(-0.49%)
Jul 24, 2006 90200 91300 90150 91000 500 +800.00(+0.89%)
Jul 21, 2006 90600 90600 89700 90200 480 -400.00(-0.44%)
Jul 20, 2006 90700 91000 90600 90600 400 -250.00(-0.28%)
Jul 19, 2006 90300 91000 90300 90850 420 +650.00(+0.72%)
Jul 18, 2006 90450 90470 89950 90200 410 +50.00(+0.06%)
Jul 17, 2006 89800 90300 89750 90150 320 +350.00(+0.39%)
Jul 14, 2006 89700 89900 89600 89800 110 +100.00(+0.11%)
Jul 13, 2006 90300 90400 89400 89700 510 -750.00(-0.83%)
Jul 12, 2006 90900 90976 90450 90450 340 -400.00(-0.44%)
Jul 11, 2006 90990 91025 90850 90850 270 -150.00(-0.16%)
Jul 10, 2006 90100 91600 90100 91000 580 +800.00(+0.89%)
Jul 07, 2006 90050 90200 89900 90200 660 -50.00(-0.06%)
Jul 06, 2006 90400 90400 90250 90250 210 +50.00(+0.06%)
Jul 05, 2006 91150 91150 90000 90200 540 -1400.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.