Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1478
1499
1450
1498
147,085
+32.95(+2.25%)
May 30, 2006
1511
1511
1461
1465
99,507
-26.28(-1.76%)
May 26, 2006
1502
1508
1479
1491
178,520
-10.01(-0.67%)
May 25, 2006
1477
1503
1439
1501
163,343
+49.22(+3.39%)
May 24, 2006
1470
1495
1433
1452
218,556
-20.02(-1.36%)
May 23, 2006
1508
1523
1471
1472
187,679
-13.35(-0.90%)
May 22, 2006
1470
1494
1441
1485
180,596
+2.50(+0.17%)
May 19, 2006
1422
1488
1419
1483
352,809
+37.13(+2.57%)
May 18, 2006
1481
1514
1442
1446
765,999
-24.61(-1.67%)
May 17, 2006
1493
1518
1448
1470
145,241
-22.11(-1.48%)
May 16, 2006
1502
1531
1482
1493
111,227
-5.84(-0.39%)
May 15, 2006
1502
1527
1459
1498
145,812
-43.38(-2.81%)
May 12, 2006
1614
1621
1538
1542
159,699
-78.84(-4.86%)
May 11, 2006
1692
1698
1612
1621
125,430
-48.81(-2.92%)
May 10, 2006
1634
1669
1620
1669
128,952
+46.72(+2.88%)
May 09, 2006
1613
1639
1606
1623
128,261
+12.10(+0.75%)
May 08, 2006
1637
1638
1586
1611
150,172
-30.04(-1.83%)
May 05, 2006
1635
1647
1617
1641
100,123
+30.46(+1.89%)
May 04, 2006
1594
1623
1577
1610
109,551
+4.17(+0.26%)
May 03, 2006
1649
1649
1588
1606
120,794
-42.97(-2.61%)
May 02, 2006
1613
1655
1613
1649
150,774
+50.06(+3.13%)
May 01, 2006
1561
1611
1557
1599
94,873
+41.71(+2.68%)
Apr 28, 2006
1540
1581
1540
1557
90,598
+30.04(+1.97%)
Apr 27, 2006
1551
1558
1488
1527
140,574
-32.12(-2.06%)
Apr 26, 2006
1579
1618
1556
1559
122,614
-3.76(-0.24%)
Apr 25, 2006
1601
1614
1556
1563
127,792
-21.27(-1.34%)
Apr 24, 2006
1596
1598
1564
1584
78,921
-26.28(-1.63%)
Apr 21, 2006
1575
1620
1564
1611
120,533
+37.12(+2.36%)
Apr 20, 2006
1616
1616
1543
1573
152,207
-34.20(-2.13%)
Apr 19, 2006
1596
1620
1581
1608
144,004
+12.10(+0.76%)
Apr 18, 2006
1591
1613
1579
1596
175,914
+811.24(+103.43%)
Apr 17, 2006
766.51
784.34
761.81
784.34
171,743
+26.18(+3.45%)
Apr 13, 2006
748.36
760.14
734.18
758.16
125,452
+9.80(+1.31%)
Apr 12, 2006
752.95
755.97
740.64
748.36
133,689
-0.83(-0.11%)
Apr 11, 2006
758.68
762.54
738.35
749.20
169,849
-4.28(-0.57%)
Apr 10, 2006
753.47
759.52
744.09
753.47
178,138
+7.82(+1.05%)
Apr 07, 2006
762.34
762.34
741.48
745.65
136,048
-18.25(-2.39%)
Apr 06, 2006
770.68
771.93
751.38
763.90
133,526
+2.82(+0.37%)
Apr 05, 2006
756.60
761.50
742.52
761.08
186,836
+10.22(+1.36%)
Apr 04, 2006
740.85
752.43
730.42
750.86
164,915
+11.68(+1.58%)
Apr 03, 2006
761.29
764.94
737.31
739.18
158,021
-7.30(-0.98%)
Mar 31, 2006
763.90
766.40
742.62
746.48
198,040
-22.94(-2.98%)
Mar 30, 2006
743.25
769.74
743.25
769.43
305,916
+32.12(+4.36%)
Mar 29, 2006
739.18
739.18
722.81
737.31
174,696
+9.07(+1.25%)
Mar 28, 2006
718.01
728.75
716.97
728.23
180,406
+15.96(+2.24%)
Mar 27, 2006
706.54
716.55
698.93
712.28
132,289
+7.09(+1.01%)
Mar 24, 2006
694.24
712.80
693.51
705.19
169,077
+11.06(+1.59%)
Mar 23, 2006
681.72
696.11
678.91
694.13
150,359
+20.54(+3.05%)
Mar 22, 2006
665.35
686.10
665.35
673.59
129,992
+3.34(+0.50%)
Mar 21, 2006
664.31
680.89
662.22
670.25
184,319
+4.48(+0.67%)
Mar 20, 2006
687.25
695.70
664.10
665.77
205,218
-21.48(-3.13%)
Mar 17, 2006
703.52
706.33
684.85
687.25
152,440
-15.85(-2.25%)
Mar 16, 2006
697.68
708.63
687.25
703.10
203,420
+5.42(+0.78%)
Mar 15, 2006
705.08
708.00
692.25
697.68
181,729
-7.30(-1.04%)
Mar 14, 2006
684.22
707.38
679.74
704.98
231,956
+21.90(+3.21%)
Mar 13, 2006
669.10
684.75
667.96
683.08
157,973
+16.69(+2.50%)
Mar 10, 2006
666.39
680.89
662.74
666.39
160,370
-3.44(-0.51%)
Mar 09, 2006
671.61
678.49
654.09
669.83
199,445
+3.44(+0.52%)
Mar 08, 2006
660.97
686.47
659.09
666.39
241,996
-3.65(-0.54%)
Mar 07, 2006
682.35
682.35
660.34
670.04
185,584
-15.33(-2.24%)
Mar 06, 2006
709.15
709.15
685.37
685.37
167,389
-25.76(-3.62%)
Mar 03, 2006
700.91
714.68
698.72
711.13
200,812
+10.32(+1.47%)
Mar 02, 2006
702.68
716.45
686.52
700.81
232,791
+3.55(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.