Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.751 8.751 8.654 8.654 1,071 -0.17(-1.89%)
Mar 29, 2007 8.816 8.821 8.816 8.821 1,974 +0.00(+0.03%)
Mar 28, 2007 8.731 8.818 8.639 8.818 17,102 +0.20(+2.34%)
Mar 27, 2007 8.616 8.616 8.616 8.616 0 +0.00(+0.00%)
Mar 26, 2007 8.616 8.616 8.616 8.616 785 -0.00(-0.03%)
Mar 23, 2007 8.709 8.726 8.611 8.619 13,902 -0.17(-1.91%)
Mar 22, 2007 8.709 8.790 8.541 8.787 6,249 +0.08(+0.90%)
Mar 21, 2007 8.857 8.905 8.709 8.709 41,086 -0.19(-2.17%)
Mar 20, 2007 9.333 9.333 8.891 8.902 21,426 -0.46(-4.93%)
Mar 19, 2007 8.398 9.941 8.398 9.364 89,332 +0.77(+9.00%)
Mar 16, 2007 8.591 8.591 8.591 8.591 0 +0.00(+0.00%)
Mar 15, 2007 8.681 8.681 8.591 8.591 6,167 -0.09(-1.03%)
Mar 14, 2007 8.653 8.681 8.639 8.681 4,478 +0.05(+0.62%)
Mar 13, 2007 8.625 8.627 8.583 8.627 2,856 +0.01(+0.10%)
Mar 12, 2007 8.644 8.664 8.619 8.619 4,285 -0.03(-0.29%)
Mar 09, 2007 8.627 8.644 8.622 8.644 1,071 +0.03(+0.29%)
Mar 08, 2007 8.619 8.619 8.619 8.619 0 +0.00(+0.00%)
Mar 07, 2007 8.395 8.765 8.395 8.619 10,749 +0.17(+1.99%)
Mar 06, 2007 8.389 8.552 8.375 8.451 7,192 -0.16(-1.82%)
Mar 05, 2007 8.821 8.821 8.560 8.608 23,726 -0.14(-1.60%)
Mar 02, 2007 8.403 8.804 8.403 8.748 10,109 +0.26(+3.07%)
Mar 01, 2007 7.955 8.566 7.810 8.487 33,622 +0.47(+5.87%)
Feb 28, 2007 7.958 8.017 7.958 8.017 1,664 -0.03(-0.35%)
Feb 27, 2007 8.053 8.053 7.958 8.045 2,499 -0.20(-2.38%)
Feb 26, 2007 8.196 8.241 8.191 8.241 4,285 +0.04(+0.55%)
Feb 23, 2007 8.177 8.196 8.163 8.196 8,899 +0.02(+0.26%)
Feb 22, 2007 8.098 8.175 8.095 8.175 3,214 -0.07(-0.87%)
Feb 21, 2007 8.247 8.247 8.247 8.247 1,071 -0.15(-1.83%)
Feb 20, 2007 8.457 8.457 8.401 8.401 6,438 +0.00(+0.00%)
Feb 16, 2007 8.431 8.431 8.401 8.401 3,571 -0.00(-0.03%)
Feb 15, 2007 8.485 8.485 8.403 8.403 5,010 -0.03(-0.37%)
Feb 14, 2007 8.384 8.485 8.346 8.434 10,499 +0.23(+2.80%)
Feb 13, 2007 8.387 8.473 8.143 8.205 6,460 -0.32(-3.80%)
Feb 12, 2007 8.487 8.541 8.473 8.528 12,759 -0.10(-1.10%)
Feb 09, 2007 8.624 8.624 8.624 8.624 885 -0.13(-1.52%)
Feb 08, 2007 8.748 8.759 8.748 8.756 2,856 +0.05(+0.59%)
Feb 07, 2007 8.745 8.765 8.689 8.705 16,134 -0.06(-0.68%)
Feb 06, 2007 8.683 8.765 8.683 8.765 8,945 +0.22(+2.62%)
Feb 05, 2007 8.297 8.585 8.297 8.541 12,338 +0.24(+2.94%)
Feb 02, 2007 8.300 8.361 8.290 8.297 2,856 +0.10(+1.26%)
Feb 01, 2007 8.714 8.714 8.191 8.193 16,162 -0.65(-7.39%)
Jan 31, 2007 8.681 8.847 8.672 8.847 6,974 +0.17(+1.95%)
Jan 30, 2007 8.585 8.678 8.585 8.678 3,928 +0.13(+1.57%)
Jan 29, 2007 8.546 8.552 8.543 8.543 4,856 +0.00(+0.03%)
Jan 26, 2007 8.023 8.541 8.023 8.541 58,227 +0.22(+2.59%)
Jan 25, 2007 8.165 8.325 8.165 8.325 24,283 +0.20(+2.52%)
Jan 24, 2007 7.981 8.121 7.955 8.121 9,338 +0.17(+2.11%)
Jan 23, 2007 7.953 7.953 7.953 7.953 0 +0.00(+0.00%)
Jan 22, 2007 7.953 7.953 7.953 7.953 1,417 +0.10(+1.25%)
Jan 19, 2007 7.939 7.950 7.650 7.855 28,983 -0.03(-0.43%)
Jan 18, 2007 7.751 7.953 7.705 7.888 34,775 +0.05(+0.68%)
Jan 17, 2007 8.051 8.053 7.745 7.835 21,966 -0.22(-2.71%)
Jan 16, 2007 8.140 8.230 8.053 8.053 7,506 -0.17(-2.06%)
Jan 12, 2007 8.252 8.252 8.223 8.223 1,889 -0.03(-0.36%)
Jan 11, 2007 8.038 8.258 7.793 8.252 3,838 +0.28(+3.51%)
Jan 10, 2007 8.191 8.191 7.768 7.972 11,249 -0.22(-2.63%)
Jan 09, 2007 8.188 8.261 8.188 8.188 3,142 -0.03(-0.41%)
Jan 08, 2007 8.305 8.305 8.108 8.221 9,827 -0.17(-2.00%)
Jan 05, 2007 8.695 8.908 8.210 8.389 121,843 -0.57(-6.35%)
Jan 04, 2007 8.952 8.992 8.852 8.958 48,663 +0.58(+6.95%)
Jan 03, 2007 8.345 8.375 8.327 8.375 8,035 +0.03(+0.37%)
Dec 29, 2006 8.069 8.345 8.069 8.345 17,584 +0.22(+2.76%)
Dec 28, 2006 7.650 8.121 7.631 8.121 32,740 +0.56(+7.41%)
Dec 27, 2006 7.622 7.841 7.398 7.561 82,789 +0.00(+0.00%)
Dec 26, 2006 7.561 7.561 7.549 7.561 7,760 +0.06(+0.77%)
Dec 22, 2006 7.503 7.503 7.503 7.503 714 -0.03(-0.43%)
Dec 21, 2006 7.474 7.535 7.474 7.535 13,570 +0.01(+0.19%)
Dec 20, 2006 7.446 7.561 7.432 7.521 6,117 -0.05(-0.63%)
Dec 19, 2006 7.580 7.583 7.334 7.569 4,999 +0.05(+0.71%)
Dec 18, 2006 7.597 7.841 7.454 7.516 33,536 +0.03(+0.34%)
Dec 15, 2006 7.547 7.547 7.491 7.491 10,113 -0.05(-0.71%)
Dec 14, 2006 7.454 7.544 7.454 7.544 2,142 +0.05(+0.71%)
Dec 13, 2006 7.496 7.496 7.491 7.491 17,787 -0.04(-0.52%)
Dec 12, 2006 7.600 7.600 7.530 7.530 714 +0.01(+0.11%)
Dec 11, 2006 7.521 7.521 7.521 7.521 357 +0.10(+1.36%)
Dec 08, 2006 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Dec 07, 2006 7.281 7.547 7.281 7.421 9,813 -0.04(-0.56%)
Dec 06, 2006 7.460 7.463 7.460 7.463 1,428 +0.00(+0.00%)
Dec 05, 2006 7.472 7.472 7.393 7.463 3,928 +0.00(+0.00%)
Dec 04, 2006 7.499 7.499 7.463 7.463 5,410 -0.10(-1.26%)
Dec 01, 2006 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 30, 2006 7.314 7.558 7.314 7.558 2,499 +0.08(+1.09%)
Nov 29, 2006 7.477 7.477 7.477 7.477 2,817 +0.01(+0.17%)
Nov 28, 2006 7.464 7.464 7.464 7.464 0 +0.00(+0.00%)
Nov 27, 2006 7.393 7.464 7.393 7.464 13,341 -0.01(-0.16%)
Nov 24, 2006 7.423 7.477 7.423 7.477 1,049 +0.08(+1.14%)
Nov 22, 2006 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Nov 21, 2006 7.393 7.393 7.393 7.393 3,713 -0.00(-0.06%)
Nov 20, 2006 7.300 7.397 7.300 7.397 1,285 +0.10(+1.40%)
Nov 17, 2006 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 16, 2006 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 15, 2006 7.295 7.304 7.295 7.295 4,821 -0.13(-1.77%)
Nov 14, 2006 7.426 7.426 7.426 7.426 357 -0.02(-0.23%)
Nov 13, 2006 7.443 7.443 7.443 7.443 2,571 -0.06(-0.82%)
Nov 10, 2006 7.213 7.575 7.213 7.505 24,998 +0.39(+5.51%)
Nov 09, 2006 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
Nov 08, 2006 7.051 7.220 7.051 7.113 18,391 -0.03(-0.39%)
Nov 07, 2006 7.141 7.141 7.141 7.141 2,128 -0.01(-0.08%)
Nov 06, 2006 7.373 7.373 7.146 7.146 1,142 -0.06(-0.89%)
Nov 03, 2006 7.211 7.211 7.211 7.211 532 +0.01(+0.19%)
Nov 02, 2006 7.227 7.323 7.197 7.197 11,656 -0.14(-1.95%)
Nov 01, 2006 7.561 7.561 7.281 7.339 5,713 -0.19(-2.49%)
Oct 31, 2006 7.281 7.561 7.250 7.527 83,350 +0.42(+5.87%)
Oct 30, 2006 7.029 7.110 7.029 7.110 8,213 +0.04(+0.51%)
Oct 27, 2006 6.959 7.207 6.959 7.073 5,253 +0.11(+1.65%)
Oct 26, 2006 6.959 6.959 6.959 6.959 2,739 -0.04(-0.56%)
Oct 25, 2006 6.998 6.998 6.984 6.998 3,292 -0.15(-2.06%)
Oct 24, 2006 7.211 7.211 7.145 7.145 6,285 -0.15(-2.01%)
Oct 23, 2006 7.253 7.300 7.253 7.292 3,571 +0.04(+0.62%)
Oct 20, 2006 7.163 7.247 7.163 7.247 2,499 +0.02(+0.31%)
Oct 19, 2006 7.225 7.225 7.225 7.225 5,374 +0.12(+1.67%)
Oct 18, 2006 7.203 7.203 7.106 7.106 4,285 -0.09(-1.22%)
Oct 17, 2006 7.160 7.194 7.158 7.194 6,195 -0.01(-0.19%)
Oct 16, 2006 7.121 7.208 7.033 7.208 15,013 +0.22(+3.17%)
Oct 13, 2006 7.141 7.141 6.987 6.987 2,767 -0.15(-2.16%)
Oct 12, 2006 7.225 7.225 7.141 7.141 1,785 -0.08(-1.09%)
Oct 11, 2006 7.001 7.219 7.001 7.219 11,049 +0.31(+4.41%)
Oct 10, 2006 6.763 6.914 6.763 6.914 4,481 +0.05(+0.73%)
Oct 09, 2006 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Oct 06, 2006 6.917 6.917 6.863 6.863 1,785 -0.12(-1.74%)
Oct 05, 2006 6.985 6.985 6.985 6.985 428 +0.07(+0.99%)
Oct 04, 2006 6.917 6.917 6.917 6.917 714 +0.06(+0.82%)
Oct 03, 2006 7.071 7.071 6.861 6.861 13,941 -0.14(-2.00%)
Oct 02, 2006 7.001 7.001 7.001 7.001 3,571 +0.11(+1.63%)
Sep 29, 2006 6.970 6.970 6.838 6.889 16,073 -0.18(-2.57%)
Sep 28, 2006 6.933 7.205 6.931 7.071 8,392 +0.21(+3.02%)
Sep 27, 2006 6.807 6.866 6.807 6.863 5,253 +0.06(+0.82%)
Sep 26, 2006 6.651 6.829 6.651 6.807 13,545 +0.24(+3.67%)
Sep 25, 2006 6.600 6.600 6.567 6.567 1,878 -0.14(-2.13%)
Sep 22, 2006 6.575 6.788 6.575 6.709 2,499 +0.13(+2.04%)
Sep 21, 2006 6.544 6.805 6.544 6.575 1,592 -0.01(-0.21%)
Sep 20, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 19, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 18, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 15, 2006 6.637 6.637 6.589 6.589 1,442 -0.22(-3.17%)
Sep 14, 2006 6.805 6.805 6.805 6.805 1,964 +0.03(+0.50%)
Sep 13, 2006 6.609 6.833 6.609 6.771 5,356 +0.19(+2.85%)
Sep 12, 2006 6.701 6.718 6.583 6.583 2,499 -0.13(-2.00%)
Sep 11, 2006 6.718 6.721 6.597 6.717 10,234 -0.03(-0.42%)
Sep 08, 2006 6.791 6.791 6.746 6.746 8,927 +0.03(+0.38%)
Sep 07, 2006 6.693 6.791 6.693 6.721 17,141 +0.13(+1.91%)
Sep 06, 2006 6.595 6.595 6.595 6.595 1,053 +0.15(+2.39%)
Sep 05, 2006 6.441 6.441 6.441 6.441 1,785 +0.00(+0.00%)
Sep 01, 2006 6.441 6.441 6.441 6.441 5,356 +0.00(+0.00%)
Aug 31, 2006 6.511 6.665 6.441 6.441 18,837 -0.14(-2.13%)
Aug 30, 2006 6.511 6.581 6.511 6.581 15,713 +0.04(+0.60%)
Aug 29, 2006 6.553 6.553 6.541 6.541 2,499 -0.01(-0.17%)
Aug 28, 2006 6.553 6.553 6.553 6.553 3,571 +0.11(+1.74%)
Aug 25, 2006 6.441 6.441 6.441 6.441 3,346 -0.04(-0.56%)
Aug 24, 2006 6.476 6.476 6.476 6.476 607 -0.10(-1.58%)
Aug 23, 2006 6.581 6.581 6.581 6.581 21,187 -0.08(-1.26%)
Aug 22, 2006 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 21, 2006 6.541 6.665 6.541 6.665 2,946 +0.22(+3.48%)
Aug 18, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Aug 17, 2006 6.441 6.441 6.441 6.441 1,249 +0.00(+0.00%)
Aug 16, 2006 6.441 6.441 6.441 6.441 3,571 +0.14(+2.22%)
Aug 15, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 14, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 11, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 10, 2006 6.301 6.301 6.301 6.301 4,199 -0.05(-0.79%)
Aug 09, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Aug 08, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Aug 07, 2006 6.250 6.441 6.250 6.351 2,142 +0.02(+0.31%)
Aug 04, 2006 6.463 6.463 6.331 6.331 5,713 -0.11(-1.70%)
Aug 03, 2006 6.443 6.469 6.441 6.441 4,767 -0.04(-0.65%)
Aug 02, 2006 6.483 6.483 6.483 6.483 0 +0.00(+0.00%)
Aug 01, 2006 6.483 6.483 6.469 6.483 2,142 +0.01(+0.17%)
Jul 31, 2006 6.471 6.471 6.471 6.471 714 +0.00(+0.00%)
Jul 28, 2006 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
Jul 27, 2006 6.471 6.471 6.471 6.471 1,428 +0.00(+0.04%)
Jul 26, 2006 6.441 6.469 6.441 6.469 1,428 -0.08(-1.16%)
Jul 25, 2006 6.690 6.690 6.432 6.544 14,666 +0.12(+1.87%)
Jul 24, 2006 6.723 6.723 6.424 6.424 1,071 -0.27(-4.10%)
Jul 21, 2006 6.527 6.698 6.413 6.698 21,101 +0.17(+2.66%)
Jul 20, 2006 6.421 6.841 6.421 6.525 99,806 +0.11(+1.75%)
Jul 19, 2006 6.441 6.441 6.413 6.413 5,728 -0.03(-0.43%)
Jul 18, 2006 6.469 6.469 6.441 6.441 714 +0.02(+0.24%)
Jul 17, 2006 6.564 6.564 6.425 6.425 717 -0.14(-2.16%)
Jul 14, 2006 6.446 6.729 6.446 6.567 15,923 +0.18(+2.85%)
Jul 13, 2006 6.385 6.385 6.385 6.385 714 -0.04(-0.65%)
Jul 12, 2006 6.539 6.543 6.427 6.427 5,653 -0.25(-3.71%)
Jul 11, 2006 6.674 6.674 6.674 6.674 357 +0.19(+2.87%)
Jul 10, 2006 6.326 6.581 6.326 6.488 10,274 +0.16(+2.57%)
Jul 07, 2006 6.326 6.326 6.326 6.326 1,257 +0.02(+0.36%)
Jul 06, 2006 6.326 6.326 6.279 6.303 10,445 +0.25(+4.16%)
Jul 05, 2006 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
Jul 03, 2006 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
Jun 30, 2006 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
Jun 29, 2006 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
Jun 28, 2006 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
Jun 27, 2006 6.051 6.051 6.051 6.051 749 -0.01(-0.09%)
Jun 26, 2006 6.057 6.057 6.057 6.057 357 -0.01(-0.14%)
Jun 23, 2006 6.099 6.099 5.939 6.065 4,367 -0.04(-0.73%)
Jun 22, 2006 5.906 6.110 5.906 6.110 2,856 +0.13(+2.20%)
Jun 21, 2006 5.998 6.090 5.978 5.978 2,856 -0.04(-0.65%)
Jun 20, 2006 5.936 6.155 5.883 6.018 51,424 +0.08(+1.27%)
Jun 19, 2006 6.295 6.295 5.805 5.942 13,227 -0.28(-4.46%)
Jun 16, 2006 6.216 6.219 6.216 6.219 889 +0.00(+0.00%)
Jun 15, 2006 6.188 6.219 6.188 6.219 867 -0.06(-0.98%)
Jun 14, 2006 6.281 6.281 6.281 6.281 510 +0.12(+1.95%)
Jun 13, 2006 6.231 6.329 5.735 6.160 38,879 -0.18(-2.87%)
Jun 12, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 09, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 08, 2006 6.345 6.345 6.343 6.343 4,285 +0.17(+2.72%)
Jun 07, 2006 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Jun 06, 2006 6.174 6.219 6.174 6.174 2,856 -0.13(-2.00%)
Jun 05, 2006 6.301 6.301 6.169 6.301 6,070 +0.00(+0.00%)
Jun 02, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jun 01, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
May 31, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 30, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 26, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 25, 2006 6.301 6.301 6.301 6.301 357 -0.00(-0.04%)
May 24, 2006 6.303 6.303 6.303 6.303 1,149 +0.00(+0.04%)
May 23, 2006 6.301 6.301 6.301 6.301 5,360 +0.00(+0.00%)
May 22, 2006 6.284 6.301 6.284 6.301 9,277 +0.11(+1.82%)
May 19, 2006 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
May 18, 2006 6.188 6.188 6.188 6.188 2,131 +0.01(+0.22%)
May 17, 2006 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
May 16, 2006 6.174 6.174 6.174 6.174 2,142 -0.03(-0.50%)
May 15, 2006 6.197 6.351 6.197 6.205 2,767 -0.01(-0.23%)
May 12, 2006 6.329 6.329 6.183 6.219 40,728 -0.14(-2.24%)
May 11, 2006 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
May 10, 2006 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
May 09, 2006 6.247 6.362 6.247 6.362 3,713 +0.13(+2.07%)
May 08, 2006 6.233 6.233 6.233 6.233 1,914 -0.16(-2.54%)
May 05, 2006 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
May 04, 2006 6.396 6.396 6.396 6.396 357 -0.10(-1.47%)
May 03, 2006 6.491 6.491 6.491 6.491 0 +0.00(+0.00%)
May 02, 2006 6.180 6.491 6.180 6.491 4,306 +0.19(+3.02%)
May 01, 2006 6.301 6.301 6.301 6.301 8,045 +0.00(+0.00%)
Apr 28, 2006 6.301 6.301 6.301 6.301 714 +0.00(+0.00%)
Apr 27, 2006 6.301 6.301 6.301 6.301 1,428 +0.00(+0.00%)
Apr 26, 2006 6.263 6.301 6.245 6.301 3,214 -0.01(-0.09%)
Apr 25, 2006 6.382 6.382 6.303 6.306 3,214 +0.00(+0.04%)
Apr 24, 2006 6.303 6.303 6.303 6.303 0 +0.00(+0.00%)
Apr 21, 2006 6.396 6.396 6.303 6.303 3,906 -0.05(-0.84%)
Apr 20, 2006 6.357 6.357 6.357 6.357 1,124 +0.03(+0.54%)
Apr 19, 2006 6.323 6.323 6.323 6.323 2,231 -0.06(-0.97%)
Apr 18, 2006 6.385 6.385 6.301 6.385 8,938 +0.08(+1.29%)
Apr 17, 2006 6.371 6.371 6.303 6.303 10,117 +0.11(+1.81%)
Apr 13, 2006 6.191 6.191 6.191 6.191 364 +0.08(+1.24%)
Apr 12, 2006 6.116 6.116 6.116 6.116 0 +0.00(+0.00%)
Apr 11, 2006 6.160 6.160 6.116 6.116 4,535 -0.19(-3.06%)
Apr 10, 2006 6.090 6.309 6.090 6.309 2,856 +0.25(+4.11%)
Apr 07, 2006 6.002 6.090 6.002 6.060 3,035 +0.06(+1.02%)
Apr 06, 2006 5.999 5.999 5.999 5.999 517 -0.25(-4.07%)
Apr 05, 2006 6.253 6.253 6.253 6.253 357 -0.02(-0.31%)
Apr 04, 2006 6.272 6.272 6.272 6.272 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.