Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.86 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.57 10.57 10.57 10.57 3,571 +0.00(+0.00%)
May 30, 2007 10.42 10.57 10.42 10.57 16,088 +0.00(+0.00%)
May 29, 2007 10.41 10.58 10.41 10.57 5,171 +0.00(+0.00%)
May 25, 2007 10.58 10.58 10.47 10.57 15,134 +0.01(+0.13%)
May 24, 2007 10.48 10.58 10.43 10.56 7,627 -0.03(-0.26%)
May 23, 2007 10.58 10.58 10.50 10.58 3,571 +0.01(+0.08%)
May 22, 2007 10.63 10.63 10.57 10.58 10,859 +0.01(+0.05%)
May 21, 2007 10.57 10.64 10.56 10.57 3,081 +0.04(+0.37%)
May 18, 2007 10.82 10.82 10.53 10.53 864 +0.10(+0.94%)
May 17, 2007 10.43 10.43 10.43 10.43 1,428 -0.05(-0.51%)
May 16, 2007 10.64 10.70 10.49 10.49 4,328 -0.20(-1.87%)
May 15, 2007 10.70 10.70 10.69 10.69 3,160 -0.01(-0.10%)
May 14, 2007 10.48 10.70 10.48 10.70 2,160 +0.00(+0.00%)
May 11, 2007 10.58 10.70 10.58 10.70 1,071 +0.08(+0.79%)
May 10, 2007 10.53 10.61 10.53 10.61 9,274 -0.14(-1.30%)
May 09, 2007 10.70 10.78 10.70 10.75 4,649 -0.08(-0.78%)
May 08, 2007 10.74 10.84 10.57 10.84 209,215 +0.06(+0.52%)
May 07, 2007 10.79 10.85 10.78 10.78 15,566 -0.00(-0.03%)
May 04, 2007 10.77 10.81 10.55 10.78 60,348 +0.04(+0.39%)
May 03, 2007 10.71 10.78 10.71 10.74 24,158 +0.02(+0.16%)
May 02, 2007 10.57 10.78 10.57 10.72 172,211 +0.15(+1.46%)
May 01, 2007 10.43 10.57 10.43 10.57 92,399 +0.18(+1.78%)
Apr 30, 2007 10.44 10.44 10.39 10.39 5,431 -0.07(-0.70%)
Apr 27, 2007 10.29 10.46 10.29 10.46 45,989 +0.17(+1.63%)
Apr 26, 2007 10.29 10.30 10.26 10.29 123,372 +0.01(+0.14%)
Apr 25, 2007 10.29 10.30 10.24 10.28 33,950 -0.04(-0.41%)
Apr 24, 2007 10.22 10.36 10.20 10.32 18,491 +0.24(+2.36%)
Apr 23, 2007 10.09 10.09 10.05 10.08 3,931 +0.03(+0.28%)
Apr 20, 2007 9.969 10.14 9.969 10.05 75,754 +0.09(+0.87%)
Apr 19, 2007 9.910 9.966 9.910 9.966 47,585 +0.07(+0.68%)
Apr 18, 2007 9.731 9.926 9.731 9.899 33,611 +0.10(+1.00%)
Apr 17, 2007 9.629 9.801 9.609 9.801 26,069 +0.28(+2.94%)
Apr 16, 2007 9.389 9.521 9.353 9.521 30,572 +0.13(+1.40%)
Apr 13, 2007 9.518 9.518 9.384 9.389 9,106 +0.05(+0.57%)
Apr 12, 2007 9.241 9.510 9.241 9.336 13,927 +0.10(+1.03%)
Apr 11, 2007 9.031 9.269 9.031 9.241 36,622 +0.28(+3.09%)
Apr 10, 2007 8.961 8.972 8.961 8.964 11,370 +0.00(+0.03%)
Apr 09, 2007 8.857 8.961 8.832 8.961 15,705 +0.05(+0.60%)
Apr 05, 2007 9.081 9.081 8.849 8.908 9,320 +0.06(+0.66%)
Apr 04, 2007 8.961 8.961 8.849 8.849 13,945 +0.00(+0.00%)
Apr 03, 2007 8.941 9.092 8.821 8.849 21,766 +0.03(+0.32%)
Apr 02, 2007 8.681 8.821 8.681 8.821 15,177 +0.17(+1.92%)
Mar 30, 2007 8.751 8.751 8.654 8.654 1,071 -0.17(-1.89%)
Mar 29, 2007 8.816 8.821 8.816 8.821 1,974 +0.00(+0.03%)
Mar 28, 2007 8.731 8.818 8.639 8.818 17,102 +0.20(+2.34%)
Mar 27, 2007 8.616 8.616 8.616 8.616 0 +0.00(+0.00%)
Mar 26, 2007 8.616 8.616 8.616 8.616 785 -0.00(-0.03%)
Mar 23, 2007 8.709 8.726 8.611 8.619 13,902 -0.17(-1.91%)
Mar 22, 2007 8.709 8.790 8.541 8.787 6,249 +0.08(+0.90%)
Mar 21, 2007 8.857 8.905 8.709 8.709 41,086 -0.19(-2.17%)
Mar 20, 2007 9.333 9.333 8.891 8.902 21,426 -0.46(-4.93%)
Mar 19, 2007 8.398 9.941 8.398 9.364 89,332 +0.77(+9.00%)
Mar 16, 2007 8.591 8.591 8.591 8.591 0 +0.00(+0.00%)
Mar 15, 2007 8.681 8.681 8.591 8.591 6,167 -0.09(-1.03%)
Mar 14, 2007 8.653 8.681 8.639 8.681 4,478 +0.05(+0.62%)
Mar 13, 2007 8.625 8.627 8.583 8.627 2,856 +0.01(+0.10%)
Mar 12, 2007 8.644 8.664 8.619 8.619 4,285 -0.03(-0.29%)
Mar 09, 2007 8.627 8.644 8.622 8.644 1,071 +0.03(+0.29%)
Mar 08, 2007 8.619 8.619 8.619 8.619 0 +0.00(+0.00%)
Mar 07, 2007 8.395 8.765 8.395 8.619 10,749 +0.17(+1.99%)
Mar 06, 2007 8.389 8.552 8.375 8.451 7,192 -0.16(-1.82%)
Mar 05, 2007 8.821 8.821 8.560 8.608 23,726 -0.14(-1.60%)
Mar 02, 2007 8.403 8.804 8.403 8.748 10,109 +0.26(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.