Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.440 5.440 5.320 5.390 35,548 -0.01(-0.19%)
May 30, 2007 5.210 5.420 5.150 5.400 54,286 +0.13(+2.47%)
May 29, 2007 5.200 5.450 5.190 5.270 34,202 +0.05(+0.96%)
May 25, 2007 5.270 5.410 5.220 5.220 21,800 -0.04(-0.76%)
May 24, 2007 5.470 5.470 5.250 5.260 45,802 -0.20(-3.66%)
May 23, 2007 5.550 5.620 5.460 5.460 54,818 -0.08(-1.44%)
May 22, 2007 5.790 5.790 5.540 5.540 19,169 +0.05(+0.91%)
May 21, 2007 5.370 5.500 5.360 5.490 38,187 +0.00(+0.00%)
May 18, 2007 5.370 5.500 5.360 5.490 38,187 +0.10(+1.86%)
May 17, 2007 5.270 5.390 5.270 5.390 57,243 +0.05(+0.94%)
May 16, 2007 5.400 5.490 5.300 5.340 61,483 -0.12(-2.20%)
May 15, 2007 5.450 5.540 5.400 5.460 34,468 -0.04(-0.73%)
May 14, 2007 5.700 5.700 5.480 5.500 32,007 -0.20(-3.51%)
May 11, 2007 5.640 5.760 5.630 5.700 34,158 +0.12(+2.15%)
May 10, 2007 5.590 5.640 5.540 5.580 63,850 -0.05(-0.89%)
May 09, 2007 5.600 5.680 5.600 5.630 26,609 -0.05(-0.88%)
May 08, 2007 5.700 5.720 5.660 5.680 34,022 -0.07(-1.22%)
May 07, 2007 5.800 5.840 5.600 5.750 25,879 -0.11(-1.88%)
May 04, 2007 5.880 5.980 5.810 5.860 53,992 +0.01(+0.17%)
May 03, 2007 5.610 5.870 5.610 5.850 60,976 +0.22(+3.91%)
May 02, 2007 5.460 5.750 5.460 5.630 59,635 +0.09(+1.62%)
May 01, 2007 5.540 5.560 5.340 5.540 49,758 -0.01(-0.18%)
Apr 30, 2007 5.600 5.620 5.550 5.550 35,574 -0.06(-1.07%)
Apr 27, 2007 5.620 5.640 5.600 5.610 33,996 +0.03(+0.54%)
Apr 26, 2007 5.640 5.680 5.580 5.580 54,007 -0.10(-1.76%)
Apr 25, 2007 5.700 5.700 5.590 5.680 47,908 +0.03(+0.53%)
Apr 24, 2007 5.860 5.930 5.610 5.650 72,354 -0.21(-3.58%)
Apr 23, 2007 6.000 6.000 5.850 5.860 54,415 -0.14(-2.33%)
Apr 20, 2007 6.050 6.160 5.970 6.000 68,156 +0.02(+0.33%)
Apr 19, 2007 6.150 6.150 5.950 5.980 88,240 -0.14(-2.29%)
Apr 18, 2007 6.140 6.250 5.990 6.120 100,160 -0.07(-1.13%)
Apr 17, 2007 6.390 6.400 6.170 6.190 98,109 -0.23(-3.58%)
Apr 16, 2007 6.190 6.520 6.190 6.420 173,540 +0.23(+3.72%)
Apr 13, 2007 5.850 6.270 5.850 6.190 169,879 +0.34(+5.81%)
Apr 12, 2007 5.900 5.960 5.770 5.850 49,193 -0.01(-0.17%)
Apr 11, 2007 5.950 6.060 5.800 5.860 87,179 -0.13(-2.17%)
Apr 10, 2007 5.800 5.990 5.800 5.990 166,400 +0.22(+3.81%)
Apr 09, 2007 5.840 5.900 5.760 5.770 160,093 -0.15(-2.53%)
Apr 05, 2007 6.020 6.020 5.860 5.920 83,335 -0.07(-1.17%)
Apr 04, 2007 6.030 6.100 5.910 5.990 104,041 -0.02(-0.33%)
Apr 03, 2007 6.010 6.080 5.990 6.010 70,906 +0.02(+0.33%)
Apr 02, 2007 5.940 6.090 5.830 5.990 117,536 +0.05(+0.84%)
Mar 30, 2007 6.160 6.180 5.920 5.940 67,243 -0.21(-3.41%)
Mar 29, 2007 6.120 6.210 6.050 6.150 117,088 +0.03(+0.49%)
Mar 28, 2007 6.300 6.300 6.120 6.120 73,819 -0.18(-2.86%)
Mar 27, 2007 6.360 6.360 6.210 6.300 100,638 -0.10(-1.56%)
Mar 26, 2007 6.400 6.500 6.290 6.400 126,266 -0.06(-0.93%)
Mar 23, 2007 6.450 6.460 6.350 6.460 31,939 +0.05(+0.78%)
Mar 22, 2007 6.350 6.410 6.350 6.410 39,984 +0.08(+1.26%)
Mar 21, 2007 6.210 6.350 6.200 6.330 48,970 +0.15(+2.43%)
Mar 20, 2007 6.270 6.300 6.120 6.180 91,978 -0.06(-0.96%)
Mar 19, 2007 6.100 6.730 6.100 6.240 318,058 +0.10(+1.63%)
Mar 16, 2007 6.250 6.280 6.140 6.140 128,676 -0.02(-0.32%)
Mar 15, 2007 6.170 6.210 6.050 6.160 34,026 +0.08(+1.32%)
Mar 14, 2007 6.020 6.170 6.000 6.080 94,158 -0.05(-0.82%)
Mar 13, 2007 5.950 6.150 5.910 6.130 133,595 +0.15(+2.51%)
Mar 12, 2007 6.000 6.050 5.920 5.980 54,975 -0.02(-0.33%)
Mar 09, 2007 6.010 6.040 5.980 6.000 41,792 -0.03(-0.50%)
Mar 08, 2007 6.070 6.070 5.990 6.030 131,000 -0.01(-0.17%)
Mar 07, 2007 6.190 6.190 6.030 6.040 91,075 -0.05(-0.82%)
Mar 06, 2007 6.070 6.200 6.040 6.090 156,286 +0.09(+1.50%)
Mar 05, 2007 5.860 6.100 5.860 6.000 94,065 -0.09(-1.48%)
Mar 02, 2007 6.240 6.240 5.990 6.090 313,267 -0.23(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.