Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0450 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2615 0.2615 0.2615 0.2615 0 +0.00(+0.00%)
Apr 29, 2008 0.2615 0.2895 0.2595 0.2615 23,500 -0.03(-11.77%)
Apr 28, 2008 0.2964 0.2966 0.2964 0.2964 35,000 -0.04(-12.64%)
Apr 25, 2008 0.3393 0.3393 0.3393 0.3393 0 +0.00(+0.00%)
Apr 24, 2008 0.3393 0.3393 0.3393 0.3393 0 +0.00(+0.00%)
Apr 23, 2008 0.3393 0.3580 0.3393 0.3393 21,500 -0.03(-7.72%)
Apr 22, 2008 0.3677 0.3679 0.3677 0.3677 18,500 +0.05(+16.73%)
Apr 21, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 18, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 17, 2008 0.3150 0.3150 0.3150 0.3150 10,000 -0.02(-6.86%)
Apr 16, 2008 0.3382 0.4134 0.3382 0.3382 28,500 -0.08(-19.48%)
Apr 15, 2008 0.4200 0.4657 0.3950 0.4200 101,500 -0.05(-9.83%)
Apr 14, 2008 0.4590 0.5350 0.4114 0.4658 53,000 +0.01(+1.48%)
Apr 11, 2008 0.4300 0.4590 0.4116 0.4590 28,000 +0.03(+6.74%)
Apr 10, 2008 0.4300 0.4565 0.3550 0.4300 147,900 +0.13(+41.22%)
Apr 09, 2008 0.3045 0.3045 0.2230 0.3045 275,200 +0.09(+40.19%)
Apr 08, 2008 0.2184 0.2300 0.1950 0.2172 292,000 -0.00(-0.55%)
Apr 07, 2008 0.2184 0.2184 0.2184 0.2184 0 +0.00(+0.00%)
Apr 04, 2008 0.2184 0.2184 0.2184 0.2184 0 +0.00(+0.00%)
Apr 03, 2008 0.2184 0.2569 0.1828 0.2184 1,030,500 +0.07(+45.60%)
Apr 02, 2008 0.1219 0.1500 0.1500 0.1500 166,500 +0.03(+23.05%)
Apr 01, 2008 0.1220 0.1219 0.1219 0.1219 11,000 -0.00(-0.08%)
Mar 31, 2008 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 28, 2008 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 27, 2008 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 26, 2008 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 25, 2008 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 24, 2008 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 21, 2008 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 20, 2008 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 19, 2008 0.1220 0.1220 0.1220 0.1220 45,500 -0.00(-1.21%)
Mar 18, 2008 0.1235 0.1235 0.1235 0.1235 0 +0.00(+0.00%)
Mar 17, 2008 0.1235 0.1235 0.1235 0.1235 19,500 -0.01(-10.57%)
Mar 14, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Mar 13, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Mar 12, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Mar 11, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Mar 10, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Mar 07, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Mar 06, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Mar 05, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Mar 04, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Mar 03, 2008 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Feb 29, 2008 0.1295 0.1381 0.1380 0.1381 45,000 +0.01(+6.64%)
Feb 28, 2008 0.1295 0.1295 0.1295 0.1295 0 +0.00(+0.00%)
Feb 27, 2008 0.1295 0.1295 0.1295 0.1295 0 +0.00(+0.00%)
Feb 26, 2008 0.1295 0.1830 0.1295 0.1295 97,150 -0.02(-15.41%)
Feb 25, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 22, 2008 0.1590 0.1531 0.1531 0.1531 2,000 -0.01(-3.71%)
Feb 21, 2008 0.1476 0.1590 0.1540 0.1590 4,000 +0.01(+7.72%)
Feb 20, 2008 0.1476 0.1476 0.1476 0.1476 0 +0.00(+0.00%)
Feb 19, 2008 0.1500 0.1534 0.1430 0.1476 5,500 -0.00(-1.60%)
Feb 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2008 0.1500 0.1500 0.1500 0.1500 17,000 -0.01(-3.23%)
Feb 13, 2008 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Feb 12, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 11, 2008 0.1500 0.1500 0.1500 0.1500 84,000 -0.02(-10.18%)
Feb 08, 2008 0.1670 0.1670 0.1670 0.1670 0 +0.00(+0.00%)
Feb 07, 2008 0.1670 0.1670 0.1670 0.1670 0 +0.00(+0.00%)
Feb 06, 2008 0.1670 0.1670 0.1670 0.1670 8,000 +0.01(+5.70%)
Feb 05, 2008 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Feb 04, 2008 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.