Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.561	4.646	4.481	4.539	62,134,824	+0.03(+0.56%)
Mar 28, 2008	4.568	4.630	4.481	4.513	61,240,272	+0.07(+1.50%)
Mar 27, 2008	4.442	4.568	4.373	4.447	65,548,636	-0.06(-1.42%)
Mar 26, 2008	4.598	4.630	4.461	4.511	78,677,120	-0.15(-3.20%)
Mar 25, 2008	4.614	4.747	4.571	4.660	80,165,688	+0.07(+1.45%)
Mar 24, 2008	4.341	4.619	4.325	4.594	96,742,256	+0.35(+8.15%)
Mar 21, 2008	4.098	4.256	4.025	4.247	69,058,216	+0.00(+0.00%)
Mar 20, 2008	4.098	4.256	4.025	4.247	69,055,672	+0.20(+4.87%)
Mar 19, 2008	4.250	4.309	4.050	4.050	95,980,880	-0.30(-6.91%)
Mar 18, 2008	4.192	4.357	4.073	4.351	117,216,400	+0.25(+6.21%)
Mar 17, 2008	4.018	4.238	3.970	4.096	87,385,424	-0.11(-2.51%)
Mar 14, 2008	4.541	4.545	4.169	4.201	125,899,144	-0.32(-7.00%)
Mar 13, 2008	4.181	4.582	4.156	4.518	133,054,224	+0.27(+6.37%)
Mar 12, 2008	4.408	4.447	4.211	4.247	81,034,392	-0.12(-2.73%)
Mar 11, 2008	4.357	4.410	4.183	4.367	93,541,672	+0.14(+3.31%)
Mar 10, 2008	4.428	4.484	4.220	4.227	84,651,144	-0.26(-5.73%)
Mar 07, 2008	4.467	4.660	4.357	4.484	83,665,216	-0.07(-1.46%)
Mar 06, 2008	4.795	4.828	4.543	4.550	117,174,576	-0.30(-6.28%)
Mar 05, 2008	4.846	4.970	4.795	4.855	70,274,048	+0.06(+1.15%)
Mar 04, 2008	4.816	4.825	4.612	4.800	84,906,768	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices