Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

611,258.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	134499	135200	133400	133400	694	-500.00(-0.37%)
Mar 28, 2008	130700	134000	130700	133900	886	+3650.00(+2.80%)
Mar 27, 2008	130000	131300	128400	130250	825	+1760.00(+1.37%)
Mar 26, 2008	129300	129700	128200	128490	517	-710.00(-0.55%)
Mar 25, 2008	130600	131400	129035	129200	500	-1050.00(-0.81%)
Mar 24, 2008	131200	131600	129500	130250	477	+20.00(+0.02%)
Mar 21, 2008	129000	130600	127610	130230	765	+0.00(+0.00%)
Mar 20, 2008	129000	130600	127610	130230	765	+1740.00(+1.35%)
Mar 19, 2008	130600	130600	127800	128490	574	-410.00(-0.32%)
Mar 18, 2008	127400	130690	127400	128900	576	+900.00(+0.70%)
Mar 17, 2008	128000	129990	127100	128000	866	-1360.00(-1.05%)
Mar 14, 2008	130000	130000	128600	129360	675	-940.00(-0.72%)
Mar 13, 2008	130100	131620	129050	130300	610	-600.00(-0.46%)
Mar 12, 2008	132600	132800	130300	130900	626	-1040.00(-0.79%)
Mar 11, 2008	133000	133450	130400	131940	972	+540.00(+0.41%)
Mar 10, 2008	133000	133990	130550	131400	1,021	-2405.00(-1.80%)
Mar 07, 2008	135600	135900	133610	133805	715	-1695.00(-1.25%)
Mar 06, 2008	138000	138200	135300	135500	487	-3500.00(-2.52%)
Mar 05, 2008	138000	139000	136600	139000	553	+1900.00(+1.39%)
Mar 04, 2008	135000	137100	134200	137100	565	+600.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices