Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.343 3.343 3.053 3.053 14,300 -0.17(-5.22%)
Oct 30, 2008 3.221 3.221 3.221 3.221 357 +0.00(+0.00%)
Oct 29, 2008 3.193 3.221 3.193 3.221 10,187 +0.03(+0.88%)
Oct 28, 2008 3.011 3.193 2.857 3.193 8,326 +0.04(+1.33%)
Oct 27, 2008 3.151 3.529 3.151 3.151 4,399 +0.10(+3.21%)
Oct 24, 2008 2.941 3.086 2.941 3.053 10,354 -0.22(-6.84%)
Oct 23, 2008 2.879 3.277 2.879 3.277 1,571 +0.48(+17.00%)
Oct 22, 2008 2.801 3.277 2.801 2.801 6,070 -0.14(-4.76%)
Oct 21, 2008 3.400 3.400 2.941 2.941 7,855 -0.11(-3.67%)
Oct 20, 2008 3.355 4.061 3.011 3.053 61,533 -0.17(-5.14%)
Oct 17, 2008 3.274 3.361 3.218 3.218 16,828 +0.27(+9.32%)
Oct 15, 2008 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Oct 14, 2008 3.453 3.453 2.803 2.943 29,843 +0.00(+0.00%)
Oct 13, 2008 2.921 3.277 2.605 2.943 55,930 +0.28(+10.52%)
Oct 10, 2008 3.361 3.361 2.663 2.663 19,617 -0.64(-19.34%)
Oct 09, 2008 2.969 3.302 3.109 3.302 65,700 +0.36(+12.29%)
Oct 08, 2008 3.445 3.445 2.803 2.941 34,599 -0.49(-14.29%)
Oct 07, 2008 3.921 3.921 3.364 3.431 46,418 -0.62(-15.34%)
Oct 06, 2008 4.411 4.811 3.571 4.052 40,169 -0.43(-9.56%)
Oct 03, 2008 4.481 4.481 4.481 4.481 7,391 -0.01(-0.19%)
Oct 02, 2008 4.859 4.859 4.487 4.489 19,510 -0.25(-5.37%)
Oct 01, 2008 4.621 4.795 4.618 4.744 31,582 -0.02(-0.35%)
Sep 30, 2008 4.621 4.761 4.484 4.761 11,426 -0.08(-1.73%)
Sep 29, 2008 4.761 5.601 4.551 4.845 37,024 +0.13(+2.67%)
Sep 26, 2008 4.761 4.817 4.719 4.719 7,034 +0.03(+0.60%)
Sep 25, 2008 4.691 4.691 4.691 4.691 357 -0.08(-1.62%)
Sep 24, 2008 4.768 4.768 4.768 4.768 10,711 -0.00(-0.03%)
Sep 23, 2008 4.761 4.851 4.761 4.769 4,352 +0.01(+0.18%)
Sep 22, 2008 4.621 5.038 4.621 4.761 12,186 +0.01(+0.29%)
Sep 19, 2008 4.764 5.069 4.747 4.747 10,012 -0.14(-2.87%)
Sep 18, 2008 4.831 4.986 4.831 4.887 3,927 +0.06(+1.16%)
Sep 17, 2008 4.971 4.971 4.828 4.831 7,027 -0.14(-2.82%)
Sep 15, 2008 4.971 4.971 4.971 4.971 3,927 -0.14(-2.69%)
Sep 12, 2008 5.044 5.108 4.957 5.108 7,712 +0.27(+5.55%)
Sep 11, 2008 4.845 4.845 4.839 4.839 3,927 -0.23(-4.53%)
Sep 10, 2008 5.069 5.069 5.069 5.069 1,428 +0.00(+0.08%)
Sep 09, 2008 5.016 5.142 5.013 5.065 24,280 +0.07(+1.38%)
Sep 08, 2008 4.915 4.996 4.912 4.996 1,071 -0.11(-2.25%)
Sep 05, 2008 5.111 5.111 5.111 5.111 357 +0.07(+1.39%)
Sep 04, 2008 5.181 5.181 4.904 5.041 18,567 -0.29(-5.36%)
Sep 03, 2008 5.545 5.573 5.327 5.327 11,122 +0.08(+1.44%)
Sep 02, 2008 5.321 5.321 5.251 5.251 6,427 -0.07(-1.32%)
Aug 29, 2008 5.321 5.321 5.321 5.321 599 +0.02(+0.37%)
Aug 28, 2008 5.321 5.321 5.297 5.302 11,897 -0.02(-0.37%)
Aug 27, 2008 5.540 5.540 5.117 5.321 6,784 -0.22(-4.04%)
Aug 21, 2008 5.545 5.545 5.545 5.545 1,071 -0.08(-1.49%)
Aug 20, 2008 5.741 5.741 5.629 5.629 4,998 -0.08(-1.42%)
Aug 18, 2008 5.934 5.934 5.708 5.710 1,428 +0.07(+1.19%)
Aug 15, 2008 5.671 5.671 5.643 5.643 8,212 -0.18(-3.17%)
Aug 14, 2008 5.853 5.884 5.601 5.828 8,051 +0.15(+2.69%)
Aug 13, 2008 5.741 5.741 5.666 5.675 4,784 -0.21(-3.50%)
Aug 12, 2008 5.702 6.301 5.702 5.881 9,015 +0.00(+0.00%)
Aug 11, 2008 5.881 6.861 5.881 5.881 6,295 -0.28(-4.55%)
Aug 08, 2008 5.982 6.301 5.982 6.161 2,856 -0.23(-3.61%)
Aug 07, 2008 6.027 6.548 5.901 6.392 4,827 +0.20(+3.19%)
Aug 06, 2008 6.598 6.598 6.195 6.195 12,229 -0.67(-9.71%)
Aug 05, 2008 6.495 6.861 6.439 6.861 9,319 +0.47(+7.41%)
Aug 04, 2008 6.497 7.139 6.388 6.388 13,286 -0.24(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.