Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1584
1600
1578
1595
233,000
+16.97(+1.08%)
Jul 30, 2008
1594
1596
1572
1578
265,600
+10.50(+0.67%)
Jul 29, 2008
1572
1574
1543
1567
261,600
-31.09(-1.95%)
Jul 28, 2008
1610
1611
1589
1598
252,200
+0.36(+0.02%)
Jul 25, 2008
1595
1610
1589
1598
266,600
-28.21(-1.73%)
Jul 24, 2008
1604
1628
1603
1626
347,600
+34.38(+2.16%)
Jul 23, 2008
1586
1599
1578
1592
351,600
+30.53(+1.96%)
Jul 22, 2008
1551
1564
1549
1561
252,200
-1.69(-0.11%)
Jul 21, 2008
1531
1569
1530
1563
295,800
+52.93(+3.51%)
Jul 18, 2008
1543
1543
1504
1510
304,000
-15.57(-1.02%)
Jul 17, 2008
1541
1547
1525
1526
319,600
+18.16(+1.20%)
Jul 16, 2008
1519
1530
1489
1507
296,800
-1.93(-0.13%)
Jul 15, 2008
1551
1551
1506
1509
297,800
-49.29(-3.16%)
Jul 14, 2008
1563
1582
1554
1559
257,000
-8.89(-0.57%)
Jul 11, 2008
1543
1573
1527
1568
326,600
+30.08(+1.96%)
Jul 10, 2008
1499
1542
1495
1537
354,200
+18.05(+1.19%)
Jul 09, 2008
1557
1563
1519
1519
328,800
-14.09(-0.92%)
Jul 08, 2008
1577
1577
1509
1533
332,000
-46.25(-2.93%)
Jul 07, 2008
1568
1583
1560
1580
250,000
+1.78(+0.11%)
Jul 04, 2008
1604
1611
1575
1578
247,000
-28.60(-1.78%)
Jul 03, 2008
1591
1617
1581
1607
352,000
-17.06(-1.05%)
Jul 02, 2008
1666
1668
1608
1624
336,000
-42.86(-2.57%)
Jul 01, 2008
1676
1681
1652
1666
278,000
-8.46(-0.51%)
Jun 30, 2008
1683
1690
1671
1675
261,800
-9.53(-0.57%)
Jun 27, 2008
1673
1686
1670
1684
285,200
-33.21(-1.93%)
Jun 26, 2008
1718
1735
1714
1718
328,600
-0.13(-0.01%)
Jun 25, 2008
1710
1718
1695
1718
345,200
+6.95(+0.41%)
Jun 24, 2008
1707
1717
1700
1711
364,000
-4.75(-0.28%)
Jun 23, 2008
1706
1721
1695
1716
303,200
-15.41(-0.89%)
Jun 20, 2008
1753
1756
1723
1731
330,800
-9.72(-0.56%)
Jun 19, 2008
1756
1757
1732
1741
401,400
-33.41(-1.88%)
Jun 18, 2008
1746
1775
1743
1774
343,000
+23.42(+1.34%)
Jun 17, 2008
1766
1768
1739
1751
334,800
-10.11(-0.57%)
Jun 16, 2008
1764
1769
1756
1761
375,400
+13.47(+0.77%)
Jun 13, 2008
1754
1761
1730
1747
402,000
+7.99(+0.46%)
Jun 12, 2008
1756
1761
1739
1739
379,600
-42.31(-2.37%)
Jun 11, 2008
1781
1787
1761
1782
282,800
+7.29(+0.41%)
Jun 10, 2008
1813
1814
1765
1774
322,800
-34.58(-1.91%)
Jun 09, 2008
1788
1810
1785
1809
249,200
-23.35(-1.27%)
Jun 06, 2008
1830
1833
1816
1832
0
+0.00(+0.00%)
Jun 05, 2008
1830
1833
1816
1832
275,000
-1.50(-0.08%)
Jun 04, 2008
1821
1836
1813
1834
235,800
+14.42(+0.79%)
Jun 03, 2008
1832
1837
1814
1819
258,800
-28.14(-1.52%)
Jun 02, 2008
1848
1854
1832
1848
234,400
-4.49(-0.24%)
May 30, 2008
1847
1852
1833
1852
287,600
+10.80(+0.59%)
May 29, 2008
1819
1843
1819
1841
298,800
+35.58(+1.97%)
May 28, 2008
1835
1836
1802
1806
299,400
-19.59(-1.07%)
May 27, 2008
1806
1825
1806
1825
260,200
+24.65(+1.37%)
May 26, 2008
1814
1821
1791
1801
281,800
-27.36(-1.50%)
May 23, 2008
1836
1841
1826
1828
299,000
-7.48(-0.41%)
May 22, 2008
1826
1837
1811
1835
357,200
-12.09(-0.65%)
May 21, 2008
1849
1862
1845
1848
315,800
-25.64(-1.37%)
May 20, 2008
1887
1890
1857
1873
336,200
-12.22(-0.65%)
May 19, 2008
1894
1901
1875
1885
355,800
-3.51(-0.19%)
May 16, 2008
1894
1900
1883
1889
301,600
+3.17(+0.17%)
May 15, 2008
1853
1887
1853
1886
414,600
+41.96(+2.28%)
May 14, 2008
1841
1848
1828
1844
297,600
+0.95(+0.05%)
May 13, 2008
1829
1843
1814
1843
265,200
+19.10(+1.05%)
May 12, 2008
1855
1855
1818
1824
0
+0.00(+0.00%)
May 09, 2008
1855
1855
1818
1824
280,000
-24.30(-1.31%)
May 08, 2008
1831
1855
1830
1848
319,000
-6.01(-0.32%)
May 07, 2008
1864
1868
1840
1854
383,800
-5.05(-0.27%)
May 06, 2008
1850
1859
1843
1859
303,400
+10.79(+0.58%)
May 05, 2008
1852
1852
1843
1848
0
+0.00(+0.00%)
May 02, 2008
1852
1852
1843
1848
267,000
+22.80(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.