Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.620	4.760	4.483	4.760	11,427	-0.08(-1.73%)
Sep 29, 2008	4.760	5.600	4.550	4.844	37,029	+0.13(+2.67%)
Sep 26, 2008	4.760	4.816	4.718	4.718	7,035	+0.03(+0.60%)
Sep 25, 2008	4.690	4.690	4.690	4.690	357	-0.08(-1.62%)
Sep 24, 2008	4.767	4.767	4.767	4.767	10,713	-0.00(-0.03%)
Sep 23, 2008	4.760	4.850	4.760	4.769	4,353	+0.01(+0.18%)
Sep 22, 2008	4.620	5.038	4.620	4.760	12,188	+0.01(+0.29%)
Sep 19, 2008	4.763	5.068	4.746	4.746	10,013	-0.14(-2.87%)
Sep 18, 2008	4.830	4.986	4.830	4.886	3,928	+0.06(+1.16%)
Sep 17, 2008	4.970	4.970	4.828	4.830	7,028	-0.14(-2.82%)
Sep 15, 2008	4.970	4.970	4.970	4.970	3,928	-0.14(-2.69%)
Sep 12, 2008	5.043	5.108	4.956	5.108	7,713	+0.27(+5.56%)
Sep 11, 2008	4.844	4.844	4.839	4.839	3,928	-0.23(-4.53%)
Sep 10, 2008	5.068	5.068	5.068	5.068	1,428	+0.00(+0.08%)
Sep 09, 2008	5.015	5.141	5.012	5.065	24,283	+0.07(+1.38%)
Sep 08, 2008	4.914	4.996	4.912	4.996	1,071	-0.11(-2.25%)
Sep 05, 2008	5.110	5.110	5.110	5.110	357	+0.07(+1.39%)
Sep 04, 2008	5.180	5.180	4.903	5.040	18,569	-0.29(-5.36%)
Sep 03, 2008	5.544	5.572	5.326	5.326	11,124	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices