Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2009 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-18.18%)
Dec 29, 2009 0.0500 0.0550 0.0500 0.0550 82,000 +0.01(+22.22%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 23, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2009 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 21, 2009 0.0500 0.0550 0.0500 0.0550 40,500 +0.01(+22.22%)
Dec 18, 2009 0.0450 0.0450 0.0450 0.0450 40,500 -0.01(-18.18%)
Dec 17, 2009 0.0500 0.0550 0.0500 0.0550 241,000 +0.00(+10.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Dec 15, 2009 0.0450 0.0550 0.0450 0.0500 62,000 +0.01(+11.11%)
Dec 14, 2009 0.0500 0.0550 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 11, 2009 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Dec 10, 2009 0.0550 0.0550 0.0450 0.0500 90,000 +0.00(+0.00%)
Dec 09, 2009 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Dec 08, 2009 0.0450 0.0550 0.0450 0.0500 70,516 +0.01(+11.11%)
Dec 07, 2009 0.0550 0.0550 0.0450 0.0450 1,340,260 -0.01(-18.18%)
Dec 04, 2009 0.0500 0.0550 0.0500 0.0550 123,300 +0.00(+10.00%)
Dec 03, 2009 0.0600 0.0600 0.0500 0.0500 200,000 -0.01(-16.67%)
Dec 02, 2009 0.0550 0.0600 0.0500 0.0600 78,000 +0.00(+9.09%)
Dec 01, 2009 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 27, 2009 0.0600 0.0600 0.0550 0.0550 187,000 -0.01(-15.38%)
Nov 26, 2009 0.0650 0.0650 0.0600 0.0650 170,000 +0.00(+0.00%)
Nov 25, 2009 0.0650 0.0650 0.0600 0.0650 108,000 +0.00(+0.00%)
Nov 24, 2009 0.0600 0.0650 0.0600 0.0650 203,800 +0.01(+8.33%)
Nov 23, 2009 0.0550 0.0650 0.0550 0.0600 790,400 +0.00(+9.09%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 225,900 -0.00(-8.33%)
Nov 19, 2009 0.0500 0.0600 0.0500 0.0600 219,900 +0.01(+20.00%)
Nov 18, 2009 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Nov 17, 2009 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 13, 2009 0.0600 0.0550 0.0550 0.0550 430,800 +0.00(+0.00%)
Nov 12, 2009 0.0500 0.0600 0.0500 0.0550 801,000 +0.00(+10.00%)
Nov 11, 2009 0.0500 0.0500 0.0450 0.0500 462,243 +0.01(+11.11%)
Nov 10, 2009 0.0500 0.0500 0.0450 0.0450 297,200 -0.01(-10.00%)
Nov 09, 2009 0.0500 0.0550 0.0500 0.0500 76,300 +0.01(+11.11%)
Nov 06, 2009 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 05, 2009 0.0550 0.0550 0.0500 0.0500 487,000 -0.01(-16.67%)
Nov 04, 2009 0.0500 0.0600 0.0500 0.0600 2,709,500 +0.01(+20.00%)
Nov 03, 2009 0.0450 0.0500 0.0450 0.0500 138,801 +0.01(+11.11%)
Nov 02, 2009 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 30, 2009 0.0500 0.0500 0.0450 0.0450 36,160 -0.01(-18.18%)
Oct 29, 2009 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Oct 28, 2009 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Oct 27, 2009 0.0500 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Oct 26, 2009 0.0550 0.0600 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 23, 2009 0.0600 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Oct 22, 2009 0.0550 0.0550 0.0500 0.0550 483,990 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0550 0.0550 36,050 -0.00(-8.33%)
Oct 20, 2009 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0600 0.0600 0.0600 211,000 +0.00(+0.00%)
Oct 16, 2009 0.0700 0.0750 0.0600 0.0600 524,572 -0.01(-7.69%)
Oct 15, 2009 0.0600 0.0650 0.0600 0.0650 154,510 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0650 0.0650 223,250 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0750 0.0600 0.0650 877,785 -0.01(-7.14%)
Oct 09, 2009 0.0750 0.0800 0.0700 0.0700 905,234 +0.00(+0.00%)
Oct 08, 2009 0.0650 0.1000 0.0600 0.0700 9,370,357 +0.03(+55.56%)
Oct 07, 2009 0.0400 0.0450 0.0400 0.0450 40,000 -0.01(-10.00%)
Oct 06, 2009 0.0400 0.0500 0.0400 0.0500 674,300 +0.01(+25.00%)
Oct 05, 2009 0.0400 0.0400 0.0350 0.0400 207,930 -0.00(-11.11%)
Oct 02, 2009 0.0450 0.0500 0.0450 0.0450 188,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.