Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 3.410 3.410 3.410 3.410 100 +0.16(+4.92%)
May 20, 2009 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 15, 2009 3.250 3.250 3.250 3.250 200 +0.15(+4.84%)
May 12, 2009 3.250 3.100 3.100 3.100 0 +0.00(+0.00%)
May 08, 2009 3.100 3.100 3.100 3.100 300 +0.02(+0.65%)
May 06, 2009 3.250 3.080 3.080 3.080 600 -0.35(-10.20%)
May 05, 2009 3.250 3.430 3.250 3.430 700 +0.35(+11.36%)
May 04, 2009 3.080 3.080 3.080 3.080 300 -0.22(-6.67%)
Apr 30, 2009 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 28, 2009 3.300 3.300 3.300 3.300 100 +0.15(+4.76%)
Apr 27, 2009 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Apr 23, 2009 3.150 3.150 3.150 3.150 0 -0.14(-4.26%)
Apr 14, 2009 3.290 3.290 3.290 3.290 200 +0.04(+1.23%)
Apr 13, 2009 3.250 3.250 3.250 3.250 100 -0.01(-0.31%)
Apr 09, 2009 3.260 3.260 3.260 3.260 100 +0.14(+4.49%)
Apr 06, 2009 3.120 3.120 3.120 3.120 100 +0.10(+3.31%)
Apr 01, 2009 3.020 3.020 3.020 3.020 100 +0.02(+0.67%)
Mar 30, 2009 3.000 3.000 3.000 3.000 600 +0.12(+4.17%)
Mar 26, 2009 2.880 2.880 2.880 2.880 100 +0.07(+2.49%)
Mar 17, 2009 2.810 2.810 2.810 2.810 0 +0.32(+12.85%)
Mar 16, 2009 2.490 2.490 2.490 2.490 600 +0.11(+4.62%)
Mar 11, 2009 2.280 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 10, 2009 2.050 2.380 2.050 2.380 400 +0.22(+10.19%)
Mar 09, 2009 2.160 2.160 2.160 2.160 100 -0.12(-5.26%)
Mar 06, 2009 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 05, 2009 2.520 2.520 2.280 2.280 1,825 +0.07(+3.17%)
Mar 04, 2009 2.210 2.210 2.040 2.210 700 -0.12(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.