Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
1605
1605
1581
1581
0
+0.00(+0.00%)
Oct 30, 2009
1605
1605
1581
1581
272,000
-5.16(-0.33%)
Oct 29, 2009
1585
1587
1564
1586
371,800
-23.86(-1.48%)
Oct 28, 2009
1649
1652
1604
1610
368,800
-39.82(-2.41%)
Oct 27, 2009
1647
1652
1637
1650
334,200
-7.58(-0.46%)
Oct 26, 2009
1634
1663
1634
1657
313,400
+16.94(+1.03%)
Oct 25, 2009
1644
1647
1633
1640
0
+0.00(+0.00%)
Oct 24, 2009
1644
1647
1633
1640
0
+0.00(+0.00%)
Oct 23, 2009
1644
1647
1633
1640
330,200
+9.84(+0.60%)
Oct 22, 2009
1638
1650
1624
1630
386,000
-23.53(-1.42%)
Oct 21, 2009
1650
1665
1646
1654
365,400
-5.29(-0.32%)
Oct 20, 2009
1664
1666
1649
1659
401,200
+10.08(+0.61%)
Oct 19, 2009
1633
1650
1615
1649
278,200
+8.71(+0.53%)
Oct 16, 2009
1656
1667
1638
1640
370,200
-18.63(-1.12%)
Oct 15, 2009
1662
1672
1653
1659
372,600
+9.90(+0.60%)
Oct 14, 2009
1642
1653
1638
1649
410,200
+20.16(+1.24%)
Oct 13, 2009
1634
1643
1614
1629
418,200
-10.88(-0.66%)
Oct 12, 2009
1660
1661
1632
1640
412,600
-6.98(-0.42%)
Oct 09, 2009
1622
1649
1615
1647
439,600
+31.33(+1.94%)
Oct 08, 2009
1608
1615
1591
1615
376,400
+17.46(+1.09%)
Oct 07, 2009
1619
1625
1598
1598
410,000
-0.44(-0.03%)
Oct 06, 2009
1620
1626
1590
1598
389,800
-8.46(-0.53%)
Oct 05, 2009
1622
1629
1604
1607
318,600
-37.73(-2.29%)
Oct 02, 2009
1645
1645
1645
0
+0.00(+0.00%)
Oct 01, 2009
1680
1685
1630
1645
336,800
-28.51(-1.70%)
Sep 30, 2009
1689
1704
1666
1673
369,400
-16.91(-1.00%)
Sep 29, 2009
1696
1697
1681
1690
343,400
+14.50(+0.87%)
Sep 28, 2009
1679
1685
1669
1676
351,000
-15.93(-0.94%)
Sep 25, 2009
1686
1692
1663
1691
391,200
-2.40(-0.14%)
Sep 24, 2009
1706
1716
1681
1694
420,600
-17.59(-1.03%)
Sep 23, 2009
1723
1723
1706
1711
502,600
-7.41(-0.43%)
Sep 22, 2009
1702
1721
1702
1719
447,600
+23.38(+1.38%)
Sep 21, 2009
1701
1709
1692
1696
516,800
-4.21(-0.25%)
Sep 18, 2009
1695
1713
1692
1700
499,400
+4.24(+0.25%)
Sep 17, 2009
1700
1705
1682
1695
526,600
+12.14(+0.72%)
Sep 16, 2009
1660
1694
1660
1683
567,200
+29.93(+1.81%)
Sep 15, 2009
1646
1655
1641
1653
548,200
+18.49(+1.13%)
Sep 14, 2009
1653
1654
1629
1635
428,200
-16.79(-1.02%)
Sep 11, 2009
1644
1654
1640
1652
512,600
+7.02(+0.43%)
Sep 10, 2009
1616
1645
1614
1645
580,000
+36.91(+2.30%)
Sep 09, 2009
1622
1623
1603
1608
516,600
-11.92(-0.74%)
Sep 08, 2009
1616
1623
1611
1620
522,400
+11.12(+0.69%)
Sep 07, 2009
1619
1620
1601
1609
410,400
-0.33(-0.02%)
Sep 04, 2009
1623
1623
1597
1609
593,800
-4.63(-0.29%)
Sep 03, 2009
1615
1620
1606
1614
491,600
+0.37(+0.02%)
Sep 02, 2009
1599
1623
1592
1613
560,400
-9.90(-0.61%)
Sep 01, 2009
1592
1624
1583
1623
443,400
+31.21(+1.96%)
Aug 31, 2009
1608
1612
1580
1592
442,800
-16.09(-1.00%)
Aug 28, 2009
1613
1616
1600
1608
454,600
+8.61(+0.54%)
Aug 27, 2009
1609
1614
1591
1599
425,600
-14.79(-0.92%)
Aug 26, 2009
1608
1615
1602
1614
450,400
+12.74(+0.80%)
Aug 25, 2009
1603
1610
1596
1601
460,200
-10.84(-0.67%)
Aug 24, 2009
1604
1614
1602
1612
540,200
+31.24(+1.98%)
Aug 21, 2009
1583
1590
1564
1581
513,200
+4.59(+0.29%)
Aug 20, 2009
1560
1577
1544
1576
454,200
+30.43(+1.97%)
Aug 19, 2009
1555
1565
1546
1546
520,800
-4.28(-0.28%)
Aug 18, 2009
1534
1561
1531
1550
597,400
+3.18(+0.21%)
Aug 17, 2009
1589
1589
1542
1547
593,800
-44.35(-2.79%)
Aug 14, 2009
1582
1594
1579
1591
604,400
+26.77(+1.71%)
Aug 13, 2009
1579
1581
1565
1565
560,200
-0.71(-0.05%)
Aug 12, 2009
1572
1572
1553
1565
507,000
-13.86(-0.88%)
Aug 11, 2009
1572
1580
1571
1579
571,200
+3.10(+0.20%)
Aug 10, 2009
1585
1588
1573
1576
489,800
+0.11(+0.01%)
Aug 07, 2009
1563
1577
1559
1576
476,400
+10.96(+0.70%)
Aug 06, 2009
1556
1572
1546
1565
491,000
+5.57(+0.36%)
Aug 05, 2009
1572
1575
1558
1559
492,800
-6.90(-0.44%)
Aug 04, 2009
1577
1586
1558
1566
588,400
+1.39(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.