Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.343 7.343 7.343 0 -0.04(-0.56%)
Dec 30, 2009 7.385 7.385 7.385 0 +0.00(+0.07%)
Dec 29, 2009 7.380 7.380 7.380 7.380 0 -0.23(-3.09%)
Dec 24, 2009 7.614 7.614 7.614 0 -0.07(-0.95%)
Dec 23, 2009 7.688 7.688 7.688 0 +0.00(+0.00%)
Dec 22, 2009 7.688 7.688 7.688 0 +0.14(+1.87%)
Dec 18, 2009 7.546 7.546 7.546 0 +0.22(+2.99%)
Dec 16, 2009 7.327 7.327 7.327 0 -0.13(-1.72%)
Dec 15, 2009 7.455 7.455 7.455 0 +0.04(+0.49%)
Dec 14, 2009 7.420 7.420 7.420 0 -0.02(-0.31%)
Dec 11, 2009 7.442 7.442 7.442 7.442 0 -0.03(-0.34%)
Dec 10, 2009 7.468 7.468 7.468 0 +0.13(+1.79%)
Dec 08, 2009 7.337 7.337 7.337 0 -0.07(-0.88%)
Dec 07, 2009 7.402 7.402 7.402 0 -0.01(-0.12%)
Dec 04, 2009 7.410 7.410 7.410 7.410 0 +0.11(+1.49%)
Dec 03, 2009 7.301 7.301 7.301 0 +0.03(+0.47%)
Dec 01, 2009 7.268 7.268 7.268 0 -0.12(-1.57%)
Nov 30, 2009 7.383 7.383 7.383 0 -0.10(-1.31%)
Nov 27, 2009 7.481 7.481 7.481 0 +0.12(+1.69%)
Nov 26, 2009 7.357 7.357 7.357 0 +0.00(+0.00%)
Nov 25, 2009 7.357 7.357 7.357 0 -0.05(-0.63%)
Nov 24, 2009 7.404 7.404 7.404 0 -0.05(-0.64%)
Nov 23, 2009 7.452 7.452 7.452 0 -0.12(-1.60%)
Nov 20, 2009 7.574 7.574 7.574 0 +0.17(+2.31%)
Nov 18, 2009 7.402 7.402 7.402 0 +0.05(+0.63%)
Nov 16, 2009 7.356 7.356 7.356 0 -0.06(-0.81%)
Nov 12, 2009 7.417 7.417 7.417 0 +0.02(+0.32%)
Nov 11, 2009 7.393 7.393 7.393 7.393 0 -0.02(-0.22%)
Nov 10, 2009 7.409 7.409 7.409 7.409 0 -0.16(-2.10%)
Nov 08, 2009 7.567 7.567 7.567 7.567 0 -0.02(-0.29%)
Nov 06, 2009 7.590 7.590 7.590 0 -0.31(-3.99%)
Nov 03, 2009 7.904 7.904 7.904 7.904 0 -0.05(-0.67%)
Nov 02, 2009 7.957 7.957 7.957 7.957 0 +0.13(+1.67%)
Nov 01, 2009 7.827 7.827 7.827 7.827 0 +0.14(+1.84%)
Oct 30, 2009 7.686 7.686 7.686 0 -0.12(-1.52%)
Oct 29, 2009 7.804 7.804 7.804 0 +0.06(+0.76%)
Oct 28, 2009 7.745 7.745 7.745 0 +0.12(+1.53%)
Oct 27, 2009 7.628 7.628 7.628 7.628 0 +0.12(+1.65%)
Oct 26, 2009 7.505 7.505 7.505 0 +0.11(+1.45%)
Oct 22, 2009 7.397 7.397 7.397 0 +0.03(+0.37%)
Oct 21, 2009 7.370 7.370 7.370 0 +0.08(+1.10%)
Oct 20, 2009 7.290 7.290 7.290 0 -0.04(-0.50%)
Oct 19, 2009 7.327 7.327 7.327 0 +0.10(+1.38%)
Oct 16, 2009 7.228 7.228 7.228 0 -0.01(-0.14%)
Oct 15, 2009 7.237 7.237 7.237 0 -0.07(-1.01%)
Oct 14, 2009 7.311 7.311 7.311 0 -0.08(-1.09%)
Oct 13, 2009 7.391 7.391 7.391 0 +0.05(+0.67%)
Oct 11, 2009 7.343 7.343 7.343 7.343 0 +0.02(+0.21%)
Oct 09, 2009 7.327 7.327 7.327 0 +0.00(+0.02%)
Oct 08, 2009 7.325 7.325 7.325 7.325 0 -0.12(-1.68%)
Oct 07, 2009 7.450 7.450 7.450 0 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.