Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.223	6.681	6.223	6.681	21,519	+0.10(+1.58%)
Sep 29, 2009	6.581	6.581	6.578	6.578	1,078	-0.07(-1.09%)
Sep 28, 2009	6.564	6.651	6.564	6.651	3,581	+0.02(+0.30%)
Sep 25, 2009	6.609	6.631	6.497	6.631	4,999	+0.25(+3.92%)
Sep 24, 2009	6.381	6.381	6.381	6.381	714	-0.04(-0.66%)
Sep 18, 2009	6.441	6.424	6.424	6.424	5,713	-0.03(-0.52%)
Sep 17, 2009	6.735	6.735	6.455	6.457	7,499	-0.28(-4.12%)
Sep 16, 2009	6.634	6.861	6.359	6.735	40,414	+0.20(+3.00%)
Sep 15, 2009	6.595	6.595	6.539	6.539	3,996	-0.07(-1.06%)
Sep 14, 2009	6.550	6.609	6.533	6.609	6,963	+0.17(+2.56%)
Sep 11, 2009	6.441	6.595	6.441	6.443	34,397	+0.11(+1.77%)
Sep 10, 2009	6.239	6.578	6.239	6.331	62,734	-0.25(-3.75%)
Sep 09, 2009	6.553	6.581	6.160	6.578	31,426	-0.00(-0.04%)
Sep 08, 2009	6.275	6.581	6.275	6.581	10,713	+0.34(+5.38%)
Sep 04, 2009	6.228	6.272	6.228	6.245	18,052	+0.01(+0.22%)
Sep 03, 2009	6.043	6.382	6.043	6.231	16,262	-0.09(-1.46%)
Sep 02, 2009	6.245	6.323	6.245	6.323	18,569	+0.36(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices