Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.31
+0.15 (+0.28%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.716
3.716
3.552
3.636
85,852
-0.06(-1.69%)
Oct 28, 2010
3.807
3.875
3.696
3.699
64,066
-0.16(-4.26%)
Oct 27, 2010
4.008
4.008
3.788
3.863
34,462
-0.10(-2.58%)
Oct 25, 2010
4.054
4.098
3.902
3.966
88,763
-0.05(-1.34%)
Oct 22, 2010
3.988
4.085
3.988
4.020
116,963
-0.03(-0.77%)
Oct 21, 2010
3.866
4.148
3.866
4.051
151,112
+0.12(+2.96%)
Oct 20, 2010
3.724
4.006
3.611
3.934
350,739
+0.16(+4.21%)
Oct 19, 2010
4.304
4.304
3.758
3.775
746,286
-0.40(-9.65%)
Oct 18, 2010
5.111
5.111
4.167
4.179
1,302,338
-1.20(-22.37%)
Oct 15, 2010
5.861
5.861
5.284
5.383
376,911
-0.52(-8.85%)
Oct 14, 2010
6.108
6.389
5.892
5.906
389,013
-0.41(-6.56%)
Oct 13, 2010
7.639
7.798
5.028
6.321
2,670,471
-3.12(-33.04%)
Oct 12, 2010
9.375
9.440
9.375
9.440
1,760
+0.14(+1.47%)
Oct 11, 2010
9.227
9.375
9.227
9.304
5,044
-0.03(-0.37%)
Oct 08, 2010
9.233
9.463
9.233
9.338
9,617
+0.16(+1.76%)
Oct 07, 2010
9.162
9.304
9.150
9.176
15,812
+0.09(+0.94%)
Oct 06, 2010
9.091
9.161
9.082
9.091
44,455
+0.00(+0.01%)
Oct 05, 2010
9.091
9.091
9.089
9.089
4,576
+0.06(+0.62%)
Oct 04, 2010
9.091
9.091
9.034
9.034
1,812
+0.06(+0.65%)
Oct 01, 2010
8.960
8.976
8.960
8.976
4,298
-0.12(-1.27%)
Sep 30, 2010
9.091
9.091
9.020
9.091
10,771
+0.00(+0.00%)
Sep 28, 2010
9.091
9.091
9.091
9.091
15,488
+0.14(+1.62%)
Sep 27, 2010
9.034
9.091
8.946
8.946
13,693
-0.10(-1.10%)
Sep 24, 2010
9.037
9.045
9.037
9.045
3,872
+0.17(+1.89%)
Sep 22, 2010
8.880
8.877
8.877
8.877
2,464
-0.17(-1.85%)
Sep 21, 2010
8.877
9.045
8.877
9.045
2,464
+0.29(+3.34%)
Sep 20, 2010
8.806
8.806
8.542
8.752
22,000
+0.01(+0.06%)
Sep 17, 2010
8.747
8.747
8.747
8.747
978
-0.36(-3.93%)
Sep 15, 2010
9.091
9.105
9.091
9.105
7,469
+0.01(+0.16%)
Sep 14, 2010
9.091
9.091
9.072
9.091
9,514
+0.00(+0.00%)
Sep 13, 2010
9.153
9.375
8.951
9.091
15,872
-0.21(-2.29%)
Sep 10, 2010
9.304
9.304
9.304
9.304
704
+0.00(+0.00%)
Sep 09, 2010
9.630
9.662
9.193
9.304
3,337
-0.32(-3.31%)
Sep 08, 2010
9.622
9.622
9.622
9.622
724
-0.07(-0.76%)
Sep 07, 2010
9.616
9.840
9.523
9.695
1,865
+0.22(+2.27%)
Sep 03, 2010
9.585
9.585
9.339
9.480
25,265
-0.06(-0.62%)
Sep 02, 2010
9.299
9.601
9.299
9.540
2,106
+0.12(+1.23%)
Sep 01, 2010
9.732
9.732
9.308
9.424
2,120
+0.18(+1.96%)
Aug 31, 2010
9.231
9.243
9.231
9.243
2,120
-0.14(-1.48%)
Aug 30, 2010
9.446
9.613
9.268
9.381
19,788
-0.08(-0.90%)
Aug 27, 2010
9.826
9.831
9.339
9.466
18,926
-0.41(-4.15%)
Aug 26, 2010
10.12
10.19
9.876
9.876
14,445
-0.17(-1.69%)
Aug 25, 2010
10.19
10.24
10.05
10.05
24,304
-0.14(-1.39%)
Aug 24, 2010
10.19
10.27
10.13
10.19
15,611
-0.20(-1.96%)
Aug 23, 2010
10.09
10.72
9.891
10.39
85,185
+0.49(+4.91%)
Aug 20, 2010
10.11
10.12
9.902
9.905
6,007
+0.00(+0.00%)
Aug 19, 2010
9.902
9.956
9.834
9.905
16,530
-0.10(-0.96%)
Aug 18, 2010
9.885
10.12
9.885
10.00
11,417
+0.10(+0.97%)
Aug 17, 2010
10.05
10.05
9.834
9.905
22,399
+0.00(+0.00%)
Aug 16, 2010
9.834
9.905
9.834
9.905
1,060
+0.14(+1.45%)
Aug 13, 2010
9.763
9.905
9.763
9.763
6,014
-0.11(-1.14%)
Aug 12, 2010
9.905
10.04
9.763
9.876
20,406
+0.11(+1.15%)
Aug 11, 2010
9.769
10.07
9.650
9.763
11,410
-0.34(-3.37%)
Aug 10, 2010
10.19
10.20
9.779
10.10
11,703
+0.31(+3.19%)
Aug 09, 2010
9.763
10.34
9.763
9.792
32,954
+0.03(+0.29%)
Aug 06, 2010
9.568
9.763
9.562
9.763
3,887
+0.19(+1.98%)
Aug 05, 2010
9.735
9.735
9.476
9.574
1,766
+0.03(+0.36%)
Aug 04, 2010
9.826
9.899
9.424
9.540
16,859
-0.13(-1.32%)
Aug 03, 2010
9.459
9.975
9.339
9.667
41,082
+0.20(+2.09%)
Aug 02, 2010
9.169
9.602
9.169
9.469
1,413
+0.27(+2.92%)
Jul 30, 2010
9.121
9.201
9.118
9.201
2,332
+0.07(+0.81%)
Jul 29, 2010
8.773
9.186
8.773
9.127
6,169
+0.36(+4.13%)
Jul 28, 2010
8.732
8.764
8.732
8.764
10,494
-0.01(-0.10%)
Jul 27, 2010
8.742
8.914
8.742
8.773
5,229
+0.11(+1.31%)
Jul 26, 2010
8.487
8.660
8.453
8.660
8,480
+0.17(+2.00%)
Jul 23, 2010
8.490
8.490
8.490
8.490
353
+0.00(+0.00%)
Jul 22, 2010
8.142
8.490
8.142
8.490
2,296
+0.20(+2.46%)
Jul 21, 2010
8.490
8.490
8.232
8.286
34,096
-0.16(-1.94%)
Jul 20, 2010
8.348
8.480
8.348
8.450
5,477
-0.11(-1.29%)
Jul 19, 2010
8.671
8.671
8.558
8.561
16,523
-0.03(-0.33%)
Jul 16, 2010
8.589
8.589
8.589
8.589
353
-0.03(-0.39%)
Jul 15, 2010
8.742
8.745
8.623
8.623
9,540
+0.26(+3.15%)
Jul 13, 2010
8.360
8.360
8.360
8.360
0
-0.42(-4.77%)
Jul 12, 2010
8.229
8.781
8.229
8.778
1,413
-0.18(-1.96%)
Jul 09, 2010
8.951
8.954
8.943
8.954
2,120
+0.35(+4.04%)
Jul 08, 2010
8.726
8.726
8.606
8.606
1,342
+0.14(+1.71%)
Jul 07, 2010
8.306
8.518
8.306
8.462
2,826
+0.16(+1.87%)
Jul 06, 2010
9.022
9.029
8.283
8.306
33,979
-1.02(-10.93%)
Jul 02, 2010
8.795
9.472
8.719
9.325
28,823
+0.83(+9.83%)
Jul 01, 2010
8.348
8.490
8.348
8.490
2,561
-0.00(-0.00%)
Jun 30, 2010
8.391
8.498
8.292
8.490
23,841
+0.10(+1.18%)
Jun 29, 2010
8.422
8.490
8.348
8.391
3,180
-0.45(-5.12%)
Jun 25, 2010
8.844
8.844
8.844
8.844
706
+0.09(+1.00%)
Jun 24, 2010
8.603
8.773
8.603
8.756
4,593
+0.21(+2.43%)
Jun 23, 2010
8.716
8.716
8.548
8.548
1,696
-0.21(-2.36%)
Jun 22, 2010
8.436
8.754
8.295
8.754
5,212
+0.19(+2.20%)
Jun 18, 2010
8.269
8.566
8.566
8.566
1,766
-0.09(-1.01%)
Jun 17, 2010
8.631
8.688
8.631
8.654
8,569
-0.05(-0.52%)
Jun 15, 2010
8.699
8.699
8.699
8.699
353
-0.07(-0.84%)
Jun 14, 2010
8.674
8.773
8.360
8.773
13,427
+0.14(+1.64%)
Jun 11, 2010
8.713
8.713
8.391
8.631
3,887
+0.00(+0.00%)
Jun 10, 2010
8.546
8.631
8.546
8.631
1,766
+0.53(+6.57%)
Jun 09, 2010
8.099
8.099
8.099
8.099
354
-0.13(-1.56%)
Jun 08, 2010
8.499
8.499
8.227
8.227
709
-0.22(-2.55%)
Jun 07, 2010
8.908
8.908
8.219
8.443
9,949
-0.29(-3.32%)
Jun 04, 2010
8.730
8.733
8.274
8.733
2,839
+0.51(+6.25%)
Jun 01, 2010
8.220
8.219
8.219
8.219
1,064
-0.56(-6.40%)
May 28, 2010
8.460
8.781
8.420
8.781
11,266
+0.30(+3.55%)
May 27, 2010
8.471
8.480
8.471
8.480
709
+0.26(+3.22%)
May 26, 2010
8.268
8.356
8.099
8.215
9,552
-0.07(-0.82%)
May 25, 2010
8.170
8.282
8.170
8.282
2,317
-0.03(-0.34%)
May 24, 2010
8.544
8.544
8.311
8.311
1,419
-0.17(-1.99%)
May 21, 2010
8.364
8.846
8.364
8.480
10,176
+0.17(+2.03%)
May 20, 2010
8.481
8.843
8.235
8.311
42,567
-0.43(-4.87%)
May 19, 2010
8.930
8.942
8.727
8.736
21,440
-0.14(-1.52%)
May 18, 2010
8.736
8.944
8.708
8.871
18,824
+0.14(+1.58%)
May 17, 2010
8.733
8.756
8.668
8.733
12,065
+0.00(+0.00%)
May 14, 2010
9.263
9.297
8.589
8.733
26,274
-0.42(-4.62%)
May 13, 2010
9.029
9.297
9.029
9.156
6,620
+0.06(+0.62%)
May 12, 2010
9.018
9.297
9.015
9.099
20,471
-0.10(-1.13%)
May 11, 2010
9.291
9.603
8.032
9.204
85,810
+1.12(+13.83%)
May 10, 2010
8.023
8.189
7.888
8.085
32,167
+0.39(+5.03%)
May 07, 2010
7.698
7.698
7.698
7.698
532
-0.16(-2.06%)
May 06, 2010
7.840
7.860
7.829
7.860
11,245
+0.02(+0.25%)
May 05, 2010
7.798
7.840
7.789
7.840
4,501
-0.23(-2.79%)
May 04, 2010
8.065
8.065
8.065
8.065
709
+0.02(+0.27%)
May 03, 2010
8.044
8.044
8.044
8.044
532
+0.21(+2.68%)
Apr 30, 2010
7.761
7.894
7.761
7.834
8,061
+0.08(+0.98%)
Apr 29, 2010
7.772
7.803
7.747
7.758
22,604
+0.01(+0.15%)
Apr 28, 2010
7.727
7.775
7.727
7.747
8,874
+0.03(+0.36%)
Apr 27, 2010
7.680
7.719
7.680
7.719
54,651
+0.02(+0.29%)
Apr 26, 2010
7.696
7.696
7.696
7.696
1,228
-0.04(-0.47%)
Apr 23, 2010
7.747
7.747
7.691
7.733
15,263
-0.06(-0.72%)
Apr 21, 2010
7.789
7.789
7.789
7.789
0
+0.12(+1.54%)
Apr 20, 2010
7.677
7.677
7.522
7.671
3,311
+0.04(+0.48%)
Apr 19, 2010
7.043
7.651
7.043
7.634
13,776
+0.06(+0.74%)
Apr 16, 2010
7.719
7.719
7.536
7.578
4,969
+0.03(+0.41%)
Apr 15, 2010
7.758
8.065
7.541
7.547
24,233
-0.27(-3.49%)
Apr 14, 2010
7.978
8.284
7.609
7.820
10,641
-0.48(-5.74%)
Apr 13, 2010
8.311
8.412
8.212
8.296
10,322
+0.03(+0.34%)
Apr 12, 2010
8.212
8.311
8.212
8.268
2,903
+0.06(+0.72%)
Apr 09, 2010
7.880
8.352
7.869
8.209
13,155
+0.34(+4.29%)
Apr 08, 2010
7.747
7.871
7.677
7.871
8,757
+0.06(+0.83%)
Apr 07, 2010
7.543
8.085
7.539
7.806
20,467
+0.27(+3.55%)
Apr 06, 2010
7.167
7.550
7.167
7.539
17,407
+0.35(+4.94%)
Apr 05, 2010
7.113
7.184
7.113
7.184
8,114
+0.15(+2.12%)
Apr 01, 2010
7.108
7.034
7.034
7.034
7,809
-0.08(-1.11%)
Mar 31, 2010
6.972
7.113
6.970
7.113
4,997
+0.08(+1.12%)
Mar 30, 2010
7.044
7.044
6.939
7.034
10,993
-0.01(-0.14%)
Mar 29, 2010
6.840
7.096
6.840
7.044
26,871
+0.21(+3.13%)
Mar 26, 2010
6.592
6.830
6.589
6.830
23,832
+0.24(+3.61%)
Mar 25, 2010
6.592
6.592
6.592
6.592
1,774
+0.06(+0.88%)
Mar 24, 2010
6.479
6.592
6.479
6.534
56,227
+0.07(+1.16%)
Mar 23, 2010
6.482
6.567
6.460
6.460
5,729
-0.13(-2.01%)
Mar 22, 2010
6.519
6.694
6.406
6.592
13,048
+0.11(+1.74%)
Mar 19, 2010
6.592
6.592
6.479
6.479
12,832
-0.11(-1.71%)
Mar 18, 2010
6.437
6.592
6.404
6.592
11,185
+0.15(+2.41%)
Mar 17, 2010
6.423
6.437
6.409
6.437
3,514
+0.04(+0.63%)
Mar 16, 2010
6.496
6.496
6.339
6.397
2,378
-0.06(-0.98%)
Mar 15, 2010
6.409
6.479
6.367
6.460
11,146
+0.12(+1.91%)
Mar 12, 2010
6.155
6.643
6.141
6.339
103,530
+0.21(+3.45%)
Mar 11, 2010
6.095
6.127
6.078
6.127
19,839
+0.06(+1.07%)
Mar 10, 2010
6.060
6.062
6.016
6.062
10,977
+0.00(+0.05%)
Mar 09, 2010
5.880
6.060
5.880
6.060
15,438
+0.04(+0.70%)
Mar 08, 2010
6.060
6.060
6.002
6.018
40,753
-0.04(-0.74%)
Mar 05, 2010
6.020
6.062
6.020
6.062
11,427
+0.00(+0.00%)
Mar 04, 2010
6.006
6.076
6.006
6.062
8,549
+0.18(+3.10%)
Mar 03, 2010
5.950
6.020
5.878
5.880
110,898
-0.00(-0.07%)
Mar 02, 2010
5.883
5.893
5.880
5.885
1,785
-0.07(-1.11%)
Mar 01, 2010
5.880
5.950
5.880
5.950
6,785
+0.07(+1.19%)
Feb 26, 2010
5.833
5.950
5.782
5.880
23,840
+0.13(+2.19%)
Feb 25, 2010
5.799
5.799
5.735
5.754
2,499
-0.08(-1.30%)
Feb 24, 2010
5.876
5.880
5.676
5.830
4,285
-0.05(-0.86%)
Feb 23, 2010
5.950
5.950
5.878
5.880
2,978
-0.05(-0.85%)
Feb 22, 2010
5.880
6.009
5.880
5.931
7,856
+0.05(+0.86%)
Feb 19, 2010
5.743
5.880
5.743
5.880
14,995
+0.07(+1.20%)
Feb 18, 2010
5.749
5.810
5.749
5.810
9,652
+0.07(+1.17%)
Feb 17, 2010
5.743
5.754
5.740
5.743
11,859
-0.01(-0.15%)
Feb 16, 2010
5.810
6.020
5.693
5.752
40,718
-0.02(-0.29%)
Feb 12, 2010
5.850
5.768
5.768
5.768
38,211
-0.09(-1.53%)
Feb 11, 2010
5.880
5.880
5.733
5.858
45,114
-0.02(-0.38%)
Feb 10, 2010
5.248
5.880
5.248
5.880
73,519
+0.79(+15.45%)
Feb 09, 2010
5.088
5.096
4.972
5.094
6,070
-0.09(-1.68%)
Feb 08, 2010
4.970
5.376
4.970
5.180
1,142
+0.15(+2.89%)
Feb 05, 2010
4.816
5.035
4.816
5.035
8,017
+0.16(+3.33%)
Feb 04, 2010
5.136
5.136
4.788
4.872
57,116
-0.22(-4.40%)
Feb 03, 2010
5.081
5.402
5.080
5.096
7,142
+0.04(+0.80%)
Feb 02, 2010
4.928
5.082
4.928
5.056
15,848
+0.13(+2.70%)
Feb 01, 2010
4.861
5.256
4.858
4.923
10,063
-0.06(-1.24%)
Jan 29, 2010
5.211
5.315
4.895
4.984
48,728
-0.28(-5.37%)
Jan 28, 2010
5.477
5.487
5.113
5.267
10,349
-0.28(-5.05%)
Jan 27, 2010
5.628
5.733
5.544
5.547
16,277
-0.28(-4.76%)
Jan 26, 2010
6.020
6.020
5.600
5.824
40,728
-0.19(-3.17%)
Jan 25, 2010
6.090
6.090
6.015
6.015
13,759
-0.08(-1.24%)
Jan 22, 2010
6.158
6.158
6.090
6.090
6,278
+0.00(+0.00%)
Jan 21, 2010
6.093
6.095
6.090
6.090
9,227
+0.00(+0.00%)
Jan 20, 2010
6.118
6.118
6.090
6.090
892
+0.00(+0.00%)
Jan 19, 2010
6.132
6.132
6.090
6.090
17,691
+0.07(+1.16%)
Jan 14, 2010
6.132
6.020
6.020
6.020
3,571
-0.11(-1.83%)
Jan 13, 2010
6.272
6.275
6.132
6.132
6,049
-0.17(-2.67%)
Jan 12, 2010
6.267
6.301
6.267
6.301
11,145
+0.07(+1.12%)
Jan 11, 2010
6.245
6.245
6.231
6.231
2,142
+0.04(+0.63%)
Jan 08, 2010
6.163
6.191
6.160
6.191
6,738
+0.03(+0.50%)
Jan 07, 2010
6.020
6.161
5.964
6.161
21,244
+0.20(+3.29%)
Jan 06, 2010
5.950
6.158
5.900
5.964
92,678
+0.01(+0.19%)
Jan 05, 2010
5.897
6.046
5.880
5.953
10,977
+0.10(+1.72%)
Jan 04, 2010
6.399
6.399
5.603
5.852
27,226
-0.00(-0.00%)
Dec 31, 2009
5.850
5.852
5.852
5.852
23,569
-0.03(-0.43%)
Dec 30, 2009
5.850
5.878
5.850
5.878
2,824
-0.00(-0.05%)
Dec 29, 2009
5.824
5.880
5.810
5.880
10,449
+0.15(+2.69%)
Dec 28, 2009
5.880
5.880
5.718
5.726
6,585
-0.16(-2.64%)
Dec 24, 2009
5.882
5.882
5.882
5.882
357
+0.00(+0.02%)
Dec 23, 2009
6.020
6.020
5.880
5.880
3,928
-0.14(-2.33%)
Dec 22, 2009
6.090
6.090
5.866
6.020
5,985
+0.08(+1.27%)
Dec 21, 2009
6.099
6.099
5.945
5.945
2,856
-0.05(-0.79%)
Dec 18, 2009
5.908
6.020
5.721
5.992
6,428
-0.11(-1.83%)
Dec 17, 2009
5.880
6.146
5.816
6.104
10,909
+0.18(+3.07%)
Dec 16, 2009
5.922
5.922
5.922
5.922
357
-0.34(-5.36%)
Dec 14, 2009
6.258
6.258
6.258
6.258
1,071
+0.27(+4.52%)
Dec 10, 2009
5.987
5.987
5.987
5.987
0
-0.29(-4.54%)
Dec 09, 2009
6.357
6.357
6.255
6.272
1,149
-0.10(-1.58%)
Dec 08, 2009
6.163
6.373
6.132
6.373
11,427
+0.41(+6.90%)
Dec 07, 2009
6.295
6.295
5.935
5.962
1,428
-0.34(-5.38%)
Dec 04, 2009
5.942
6.301
5.942
6.301
1,785
+0.14(+2.27%)
Dec 02, 2009
5.850
6.160
6.160
6.160
51,424
+0.02(+0.27%)
Dec 01, 2009
6.090
6.144
6.090
6.144
13,391
+0.05(+0.76%)
Nov 30, 2009
6.099
6.099
6.097
6.097
2,499
+0.01(+0.11%)
Nov 25, 2009
6.090
6.090
6.090
6.090
6,428
-0.04(-0.59%)
Nov 24, 2009
6.090
6.127
6.089
6.127
17,730
+0.25(+4.19%)
Nov 23, 2009
5.880
5.880
5.880
5.880
535
-0.14(-2.33%)
Nov 20, 2009
5.914
6.020
5.914
6.020
1,110
+0.10(+1.61%)
Nov 19, 2009
6.301
6.301
5.917
5.925
44,192
-0.24(-3.82%)
Nov 18, 2009
6.301
6.309
6.161
6.161
4,263
-0.14(-2.22%)
Nov 17, 2009
6.301
6.301
6.301
6.301
1,428
-0.07(-1.10%)
Nov 13, 2009
5.978
6.371
6.371
6.371
14,284
-0.01(-0.18%)
Nov 12, 2009
6.382
6.382
6.382
6.382
2,128
+0.08(+1.24%)
Nov 11, 2009
6.233
6.303
6.233
6.303
2,142
+0.07(+1.17%)
Nov 10, 2009
6.226
6.231
6.226
6.231
2,142
+0.07(+1.14%)
Nov 09, 2009
6.314
6.314
6.160
6.160
6,145
-0.02(-0.34%)
Nov 06, 2009
5.967
6.181
5.922
6.181
3,928
-0.12(-1.89%)
Nov 05, 2009
6.188
6.301
6.188
6.301
21,516
+0.14(+2.27%)
Nov 04, 2009
6.188
6.214
6.160
6.160
1,428
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.