Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1342
1342
1342
0
-21.88(-1.60%)
May 27, 2010
1323
1367
1322
1364
0
+64.45(+4.96%)
May 26, 2010
1287
1329
1282
1300
0
+11.86(+0.92%)
May 25, 2010
1237
1293
1237
1288
0
-2.99(-0.23%)
May 24, 2010
1290
1318
1281
1291
0
-13.06(-1.00%)
May 21, 2010
1276
1321
1259
1304
0
+8.75(+0.68%)
May 20, 2010
1289
1332
1288
1295
0
-71.31(-5.22%)
May 19, 2010
1354
1393
1333
1366
0
-22.38(-1.61%)
May 18, 2010
1420
1453
1378
1389
0
-40.92(-2.86%)
May 17, 2010
1406
1456
1390
1430
0
+3.32(+0.23%)
May 14, 2010
1423
1456
1411
1426
0
-33.90(-2.32%)
May 13, 2010
1445
1484
1439
1460
0
+2.39(+0.16%)
May 12, 2010
1405
1467
1409
1458
0
+52.57(+3.74%)
May 11, 2010
1414
1427
1396
1405
0
-1.34(-0.10%)
May 10, 2010
1386
1412
1386
1407
0
+73.51(+5.51%)
May 07, 2010
1373
1399
1316
1333
0
-54.23(-3.91%)
May 06, 2010
1409
1452
1304
1387
0
-31.95(-2.25%)
May 05, 2010
1433
1457
1408
1419
0
-29.21(-2.02%)
May 04, 2010
1456
1477
1428
1449
0
-35.68(-2.40%)
May 03, 2010
1444
1496
1446
1484
0
+43.47(+3.02%)
Apr 30, 2010
1485
1509
1435
1441
0
-50.65(-3.40%)
Apr 29, 2010
1478
1509
1451
1491
0
+26.74(+1.83%)
Apr 28, 2010
1486
1519
1454
1465
0
-3.21(-0.22%)
Apr 27, 2010
1488
1513
1456
1468
0
-36.56(-2.43%)
Apr 26, 2010
1502
1528
1488
1504
0
-2.39(-0.16%)
Apr 23, 2010
1487
1527
1486
1507
0
+10.50(+0.70%)
Apr 22, 2010
1462
1502
1454
1496
0
+11.05(+0.74%)
Apr 21, 2010
1465
1495
1450
1485
0
+22.04(+1.51%)
Apr 20, 2010
1447
1473
1447
1463
0
+10.74(+0.74%)
Apr 19, 2010
1437
1470
1423
1453
0
-4.47(-0.31%)
Apr 16, 2010
1463
1496
1435
1457
0
-15.82(-1.07%)
Apr 15, 2010
1436
1481
1440
1473
0
+23.15(+1.60%)
Apr 14, 2010
1420
1458
1406
1450
0
+24.17(+1.70%)
Apr 13, 2010
1383
1433
1380
1425
0
+33.15(+2.38%)
Apr 12, 2010
1374
1402
1372
1392
0
+11.64(+0.84%)
Apr 09, 2010
1371
1392
1364
1381
0
+4.73(+0.34%)
Apr 08, 2010
1363
1387
1352
1376
0
+1.62(+0.12%)
Apr 07, 2010
1373
1389
1359
1374
0
-1.15(-0.08%)
Apr 06, 2010
1360
1387
1358
1376
0
+2.48(+0.18%)
Apr 05, 2010
1357
1380
1355
1373
0
+14.31(+1.05%)
Apr 01, 2010
1359
1359
1359
0
+10.10(+0.75%)
Mar 31, 2010
1366
1379
1344
1349
0
-24.89(-1.81%)
Mar 30, 2010
1373
1390
1356
1374
0
-1.83(-0.13%)
Mar 29, 2010
1378
1389
1360
1375
0
+4.09(+0.30%)
Mar 26, 2010
1373
1392
1358
1371
0
-2.93(-0.21%)
Mar 25, 2010
1385
1407
1369
1374
0
-7.28(-0.53%)
Mar 24, 2010
1379
1400
1371
1381
0
-12.62(-0.91%)
Mar 23, 2010
1366
1402
1363
1394
0
+21.23(+1.55%)
Mar 22, 2010
1348
1384
1345
1373
0
+5.53(+0.40%)
Mar 19, 2010
1376
1394
1350
1367
0
-11.70(-0.85%)
Mar 18, 2010
1393
1401
1371
1379
0
-14.74(-1.06%)
Mar 17, 2010
1382
1408
1382
1394
0
+7.08(+0.51%)
Mar 16, 2010
1372
1399
1369
1387
0
+5.79(+0.42%)
Mar 15, 2010
1373
1387
1367
1381
0
-6.41(-0.46%)
Mar 12, 2010
1398
1413
1372
1387
0
+1.97(+0.14%)
Mar 11, 2010
1376
1395
1358
1385
0
+6.65(+0.48%)
Mar 10, 2010
1374
1389
1356
1379
0
+4.84(+0.35%)
Mar 09, 2010
1364
1386
1354
1374
0
+2.90(+0.21%)
Mar 08, 2010
1370
1381
1355
1371
0
+5.08(+0.37%)
Mar 05, 2010
1351
1374
1338
1366
0
+24.01(+1.79%)
Mar 04, 2010
1325
1350
1322
1342
0
+0.42(+0.03%)
Mar 03, 2010
1327
1357
1325
1341
0
+1.54(+0.11%)
Mar 02, 2010
1326
1360
1323
1340
0
+13.50(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.