Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

52.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.973	7.114	6.971	7.114	4,997	+0.08(+1.12%)
Mar 30, 2010	7.045	7.045	6.940	7.035	10,991	-0.01(-0.14%)
Mar 29, 2010	6.841	7.097	6.841	7.045	26,867	+0.21(+3.13%)
Mar 26, 2010	6.593	6.831	6.590	6.831	23,829	+0.24(+3.61%)
Mar 25, 2010	6.593	6.593	6.593	6.593	1,774	+0.06(+0.88%)
Mar 24, 2010	6.480	6.593	6.480	6.535	56,219	+0.07(+1.16%)
Mar 23, 2010	6.483	6.568	6.461	6.461	5,728	-0.13(-2.01%)
Mar 22, 2010	6.520	6.694	6.407	6.593	13,046	+0.11(+1.74%)
Mar 19, 2010	6.593	6.593	6.480	6.480	12,830	-0.11(-1.71%)
Mar 18, 2010	6.438	6.593	6.405	6.593	11,183	+0.15(+2.41%)
Mar 17, 2010	6.424	6.438	6.410	6.438	3,513	+0.04(+0.63%)
Mar 16, 2010	6.497	6.497	6.339	6.397	2,377	-0.06(-0.98%)
Mar 15, 2010	6.410	6.480	6.368	6.461	11,144	+0.12(+1.91%)
Mar 12, 2010	6.156	6.644	6.142	6.339	103,516	+0.21(+3.45%)
Mar 11, 2010	6.096	6.128	6.079	6.128	19,836	+0.06(+1.07%)
Mar 10, 2010	6.061	6.063	6.017	6.063	10,976	+0.00(+0.05%)
Mar 09, 2010	5.881	6.061	5.881	6.061	15,435	+0.04(+0.70%)
Mar 08, 2010	6.061	6.061	6.003	6.019	40,748	-0.04(-0.74%)
Mar 05, 2010	6.021	6.063	6.021	6.063	11,426	+0.00(+0.00%)
Mar 04, 2010	6.007	6.077	6.007	6.063	8,548	+0.18(+3.10%)
Mar 03, 2010	5.951	6.021	5.878	5.881	110,883	-0.00(-0.07%)
Mar 02, 2010	5.884	5.894	5.881	5.885	1,785	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices