Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.761	7.894	7.761	7.834	8,061	+0.08(+0.98%)
Apr 29, 2010	7.772	7.803	7.747	7.758	22,604	+0.01(+0.15%)
Apr 28, 2010	7.727	7.775	7.727	7.747	8,874	+0.03(+0.36%)
Apr 27, 2010	7.680	7.719	7.680	7.719	54,651	+0.02(+0.29%)
Apr 26, 2010	7.696	7.696	7.696	7.696	1,228	-0.04(-0.47%)
Apr 23, 2010	7.747	7.747	7.691	7.733	15,263	-0.06(-0.72%)
Apr 21, 2010	7.789	7.789	7.789	7.789	0	+0.12(+1.54%)
Apr 20, 2010	7.677	7.677	7.522	7.671	3,311	+0.04(+0.48%)
Apr 19, 2010	7.043	7.651	7.043	7.634	13,776	+0.06(+0.74%)
Apr 16, 2010	7.719	7.719	7.536	7.578	4,969	+0.03(+0.41%)
Apr 15, 2010	7.758	8.065	7.541	7.547	24,233	-0.27(-3.49%)
Apr 14, 2010	7.978	8.284	7.609	7.820	10,641	-0.48(-5.74%)
Apr 13, 2010	8.311	8.412	8.212	8.296	10,322	+0.03(+0.34%)
Apr 12, 2010	8.212	8.311	8.212	8.268	2,903	+0.06(+0.72%)
Apr 09, 2010	7.880	8.352	7.869	8.209	13,155	+0.34(+4.29%)
Apr 08, 2010	7.747	7.871	7.677	7.871	8,757	+0.06(+0.83%)
Apr 07, 2010	7.543	8.085	7.539	7.806	20,467	+0.27(+3.55%)
Apr 06, 2010	7.167	7.550	7.167	7.539	17,407	+0.35(+4.94%)
Apr 05, 2010	7.113	7.184	7.113	7.184	8,114	+0.15(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices