Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.121	9.201	9.118	9.201	2,332	+0.07(+0.81%)
Jul 29, 2010	8.773	9.186	8.773	9.127	6,169	+0.36(+4.13%)
Jul 28, 2010	8.732	8.764	8.732	8.764	10,494	-0.01(-0.10%)
Jul 27, 2010	8.742	8.914	8.742	8.773	5,229	+0.11(+1.31%)
Jul 26, 2010	8.487	8.660	8.453	8.660	8,480	+0.17(+2.00%)
Jul 23, 2010	8.490	8.490	8.490	8.490	353	+0.00(+0.00%)
Jul 22, 2010	8.142	8.490	8.142	8.490	2,296	+0.20(+2.46%)
Jul 21, 2010	8.490	8.490	8.232	8.286	34,096	-0.16(-1.94%)
Jul 20, 2010	8.348	8.480	8.348	8.450	5,477	-0.11(-1.29%)
Jul 19, 2010	8.671	8.671	8.558	8.561	16,523	-0.03(-0.33%)
Jul 16, 2010	8.589	8.589	8.589	8.589	353	-0.03(-0.39%)
Jul 15, 2010	8.742	8.745	8.623	8.623	9,540	+0.26(+3.15%)
Jul 13, 2010	8.360	8.360	8.360	8.360	0	-0.42(-4.77%)
Jul 12, 2010	8.229	8.781	8.229	8.778	1,413	-0.18(-1.96%)
Jul 09, 2010	8.951	8.954	8.943	8.954	2,120	+0.35(+4.04%)
Jul 08, 2010	8.726	8.726	8.606	8.606	1,342	+0.14(+1.71%)
Jul 07, 2010	8.306	8.518	8.306	8.462	2,826	+0.16(+1.87%)
Jul 06, 2010	9.022	9.029	8.283	8.306	33,979	-1.02(-10.93%)
Jul 02, 2010	8.795	9.472	8.719	9.325	28,823	+0.83(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices