Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
78.16
-0.71 (-0.90%)
Streaming Delayed Price
Updated: 1:51 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.30
10.30
10.01
10.01
19,477,944
-0.24(-2.33%)
Apr 29, 2010
10.13
10.30
10.12
10.25
19,718,008
+0.15(+1.45%)
Apr 28, 2010
10.27
10.36
10.06
10.10
27,505,238
-0.12(-1.17%)
Apr 27, 2010
10.59
10.59
10.19
10.22
24,970,288
-0.33(-3.14%)
Apr 26, 2010
10.43
10.63
10.40
10.55
20,605,390
+0.05(+0.48%)
Apr 23, 2010
10.41
10.51
10.31
10.50
27,123,220
+0.00(+0.04%)
Apr 22, 2010
10.01
10.57
9.889
10.50
80,577,856
+0.72(+7.33%)
Apr 21, 2010
9.704
9.793
9.631
9.781
35,447,120
+0.05(+0.51%)
Apr 20, 2010
9.670
9.743
9.485
9.731
19,552,652
+0.14(+1.45%)
Apr 19, 2010
9.627
9.722
9.462
9.593
22,041,638
-0.02(-0.24%)
Apr 16, 2010
9.670
9.716
9.519
9.616
28,312,410
-0.07(-0.68%)
Apr 15, 2010
9.523
9.727
9.485
9.681
24,927,342
+0.11(+1.17%)
Apr 14, 2010
9.516
9.573
9.400
9.570
20,440,990
+0.04(+0.44%)
Apr 13, 2010
9.404
9.554
9.369
9.527
19,057,838
+0.09(+0.98%)
Apr 12, 2010
9.496
9.550
9.369
9.435
16,360,993
-0.09(-0.93%)
Apr 09, 2010
9.573
9.612
9.419
9.523
16,070,002
-0.04(-0.44%)
Apr 08, 2010
9.535
9.631
9.489
9.566
18,582,592
-0.03(-0.32%)
Apr 07, 2010
9.554
9.641
9.512
9.596
21,816,432
+0.12(+1.26%)
Apr 06, 2010
9.419
9.516
9.381
9.477
14,865,708
-0.00(-0.04%)
Apr 05, 2010
9.288
9.546
9.288
9.481
20,461,864
+0.18(+1.95%)
Apr 01, 2010
9.415
9.488
9.189
9.300
40,534,112
-0.01(-0.12%)
Mar 31, 2010
9.369
9.415
9.284
9.311
39,328,348
-0.11(-1.18%)
Mar 30, 2010
9.369
9.449
9.300
9.423
33,327,156
-0.02(-0.20%)
Mar 29, 2010
9.449
9.503
9.319
9.442
35,755,888
+0.01(+0.08%)
Mar 26, 2010
9.357
9.526
9.357
9.434
53,338,256
+0.15(+1.57%)
Mar 25, 2010
9.614
9.641
9.265
9.288
98,948,256
-0.41(-4.27%)
Mar 24, 2010
9.914
9.975
9.684
9.703
63,323,212
-0.05(-0.47%)
Mar 23, 2010
9.756
9.756
9.572
9.749
46,020,260
+0.07(+0.67%)
Mar 22, 2010
9.507
9.737
9.342
9.684
42,563,008
+0.10(+1.08%)
Mar 19, 2010
9.580
9.649
9.496
9.580
57,443,484
-0.02(-0.20%)
Mar 18, 2010
9.764
9.783
9.580
9.599
55,814,424
-0.21(-2.11%)
Mar 17, 2010
9.733
9.845
9.641
9.806
55,687,748
+0.10(+1.07%)
Mar 16, 2010
9.572
9.733
9.538
9.703
88,100,024
+0.33(+3.56%)
Mar 15, 2010
9.323
9.400
9.300
9.369
30,865,584
+0.05(+0.58%)
Mar 12, 2010
9.311
9.392
9.261
9.315
33,450,182
+0.00(+0.04%)
Mar 11, 2010
9.223
9.465
9.223
9.311
46,862,160
+0.02(+0.17%)
Mar 10, 2010
9.027
9.311
9.020
9.296
63,765,796
+0.23(+2.58%)
Mar 09, 2010
9.016
9.112
8.901
9.062
34,815,464
+0.12(+1.29%)
Mar 08, 2010
8.928
9.050
8.920
8.947
23,451,150
-0.02(-0.21%)
Mar 05, 2010
8.839
8.974
8.774
8.966
32,134,946
+0.17(+1.96%)
Mar 04, 2010
8.843
8.889
8.774
8.793
33,604,488
-0.05(-0.61%)
Mar 03, 2010
8.939
8.970
8.801
8.847
28,762,664
-0.10(-1.16%)
Mar 02, 2010
8.893
8.978
8.855
8.951
44,628,916
+0.02(+0.17%)
Mar 01, 2010
8.797
8.955
8.790
8.935
33,110,296
+0.15(+1.66%)
Feb 26, 2010
8.793
8.820
8.701
8.790
31,538,580
+0.00(+0.04%)
Feb 25, 2010
8.690
8.816
8.605
8.786
48,542,828
-0.07(-0.78%)
Feb 24, 2010
8.728
8.855
8.713
8.855
33,678,512
+0.15(+1.76%)
Feb 23, 2010
8.732
8.790
8.621
8.701
43,029,048
-0.08(-0.96%)
Feb 22, 2010
8.951
8.962
8.755
8.786
44,268,176
-0.18(-1.97%)
Feb 19, 2010
8.889
9.001
8.889
8.962
25,365,880
+0.04(+0.43%)
Feb 18, 2010
8.905
8.947
8.828
8.924
24,241,960
+0.04(+0.48%)
Feb 17, 2010
8.851
8.939
8.813
8.882
33,755,144
+0.10(+1.18%)
Feb 16, 2010
8.705
8.778
8.621
8.778
43,841,232
+0.11(+1.24%)
Feb 12, 2010
8.467
8.701
8.463
8.671
41,054,368
+0.02(+0.18%)
Feb 11, 2010
8.540
8.701
8.414
8.655
48,267,580
+0.07(+0.85%)
Feb 10, 2010
8.456
8.644
8.456
8.582
52,215,376
+0.07(+0.81%)
Feb 09, 2010
8.498
8.556
8.310
8.513
54,257,304
+0.11(+1.28%)
Feb 08, 2010
8.310
8.498
8.214
8.406
41,674,192
+0.08(+0.97%)
Feb 05, 2010
8.360
8.456
8.157
8.325
57,524,804
-0.04(-0.50%)
Feb 04, 2010
8.540
8.590
8.360
8.368
50,937,152
-0.24(-2.76%)
Feb 03, 2010
8.590
8.628
8.479
8.605
38,937,376
-0.01(-0.09%)
Feb 02, 2010
8.498
8.628
8.406
8.613
39,973,716
+0.08(+0.99%)
Feb 01, 2010
8.437
8.544
8.352
8.529
35,184,544
+0.17(+2.02%)
Jan 29, 2010
8.486
8.644
8.345
8.360
48,850,392
-0.11(-1.31%)
Jan 28, 2010
8.632
8.682
8.387
8.471
74,885,624
-0.13(-1.47%)
Jan 27, 2010
8.648
8.659
8.490
8.598
55,258,200
-0.05(-0.58%)
Jan 26, 2010
8.521
8.724
8.506
8.648
58,626,832
+0.05(+0.62%)
Jan 25, 2010
8.824
8.847
8.544
8.594
64,312,116
-0.20(-2.23%)
Jan 22, 2010
9.066
9.143
8.767
8.790
64,009,240
-0.30(-3.25%)
Jan 21, 2010
9.254
9.380
8.951
9.085
139,892,624
+0.15(+1.67%)
Jan 20, 2010
9.108
9.131
8.767
8.935
88,491,520
-0.11(-1.23%)
Jan 19, 2010
8.978
9.131
8.886
9.047
49,284,112
+0.12(+1.33%)
Jan 15, 2010
9.104
9.112
8.790
8.928
56,984,740
-0.11(-1.19%)
Jan 14, 2010
8.916
9.054
8.905
9.035
40,446,012
+0.07(+0.73%)
Jan 13, 2010
8.786
9.016
8.736
8.970
39,353,892
+0.21(+2.45%)
Jan 12, 2010
8.786
8.897
8.632
8.755
40,217,164
-0.15(-1.68%)
Jan 11, 2010
8.966
8.966
8.774
8.905
29,680,150
-0.03(-0.30%)
Jan 08, 2010
8.901
9.054
8.897
8.932
26,781,206
-0.03(-0.34%)
Jan 07, 2010
8.932
9.027
8.897
8.962
26,732,204
-0.02(-0.26%)
Jan 06, 2010
9.008
9.062
8.924
8.985
37,037,240
-0.07(-0.72%)
Jan 05, 2010
8.809
9.208
8.782
9.050
78,348,088
+0.21(+2.34%)
Jan 04, 2010
8.947
8.951
8.790
8.843
42,668,312
-0.00(-0.04%)
Dec 31, 2009
8.955
9.008
8.847
8.847
19,617,518
-0.10(-1.07%)
Dec 30, 2009
8.955
9.050
8.893
8.943
24,001,642
-0.08(-0.85%)
Dec 29, 2009
9.146
9.158
8.966
9.020
38,580,284
-0.12(-1.26%)
Dec 28, 2009
9.066
9.189
9.035
9.135
26,918,830
+0.06(+0.63%)
Dec 24, 2009
9.116
9.116
9.016
9.077
10,676,200
-0.03(-0.34%)
Dec 23, 2009
9.085
9.131
8.962
9.108
22,189,606
+0.01(+0.08%)
Dec 22, 2009
8.955
9.131
8.889
9.100
42,161,608
+0.22(+2.51%)
Dec 21, 2009
9.089
9.104
8.843
8.878
61,654,536
-0.21(-2.28%)
Dec 18, 2009
8.605
9.116
8.536
9.085
156,243,168
+0.55(+6.43%)
Dec 17, 2009
8.559
8.628
8.479
8.536
32,537,388
-0.07(-0.85%)
Dec 16, 2009
8.709
8.797
8.598
8.609
41,178,436
-0.11(-1.28%)
Dec 15, 2009
8.698
8.786
8.698
8.721
36,367,372
-0.04(-0.48%)
Dec 14, 2009
8.621
8.782
8.571
8.763
47,167,640
+0.17(+1.96%)
Dec 11, 2009
8.602
8.628
8.463
8.594
59,275,328
+0.03(+0.40%)
Dec 10, 2009
8.222
8.621
8.195
8.559
110,227,072
+0.39(+4.74%)
Dec 09, 2009
8.157
8.199
8.057
8.172
34,841,008
+0.03(+0.38%)
Dec 08, 2009
8.114
8.233
8.038
8.141
31,337,880
-0.07(-0.84%)
Dec 07, 2009
8.260
8.341
8.187
8.210
28,491,588
-0.08(-0.93%)
Dec 04, 2009
8.214
8.387
8.164
8.287
67,086,468
+0.18(+2.27%)
Dec 03, 2009
8.333
8.406
8.087
8.103
49,809,060
-0.21(-2.58%)
Dec 02, 2009
8.368
8.440
8.291
8.318
38,776,292
-0.02(-0.23%)
Dec 01, 2009
8.421
8.456
8.333
8.337
48,537,612
-0.07(-0.78%)
Nov 30, 2009
8.183
8.417
8.099
8.402
62,339,520
+0.18(+2.19%)
Nov 27, 2009
8.076
8.302
8.057
8.222
23,142,540
-0.15(-1.79%)
Nov 25, 2009
8.210
8.379
8.180
8.371
38,745,016
+0.19(+2.30%)
Nov 24, 2009
8.252
8.291
8.091
8.183
46,883,532
-0.11(-1.30%)
Nov 23, 2009
8.368
8.479
8.260
8.291
66,173,676
+0.08(+0.93%)
Nov 20, 2009
8.183
8.333
8.134
8.214
33,754,620
-0.05(-0.56%)
Nov 19, 2009
8.241
8.291
8.076
8.260
53,558,244
-0.07(-0.87%)
Nov 18, 2009
8.345
8.394
8.229
8.333
41,897,308
-0.10(-1.23%)
Nov 17, 2009
8.402
8.467
8.345
8.437
37,686,780
-0.03(-0.32%)
Nov 16, 2009
8.371
8.463
8.325
8.463
46,214,184
+0.11(+1.29%)
Nov 13, 2009
8.314
8.383
8.260
8.356
44,526,740
+0.04(+0.46%)
Nov 12, 2009
8.287
8.402
8.264
8.318
50,379,364
-0.01(-0.14%)
Nov 11, 2009
8.287
8.348
8.226
8.329
62,741,964
+0.12(+1.40%)
Nov 10, 2009
8.049
8.229
8.045
8.214
69,674,200
+0.12(+1.47%)
Nov 09, 2009
8.118
8.130
8.015
8.095
71,313,160
-0.01(-0.09%)
Nov 06, 2009
7.827
8.168
7.773
8.103
149,737,872
+0.54(+7.21%)
Nov 05, 2009
7.451
7.631
7.385
7.558
73,039,704
+0.19(+2.55%)
Nov 04, 2009
7.520
7.520
7.347
7.370
61,106,128
-0.08(-1.08%)
Nov 03, 2009
7.385
7.508
7.274
7.451
47,419,428
+0.02(+0.21%)
Nov 02, 2009
7.282
7.466
7.232
7.435
58,213,964
+0.15(+2.11%)
Oct 30, 2009
7.497
7.562
7.263
7.282
64,825,076
-0.21(-2.77%)
Oct 29, 2009
7.266
7.500
7.236
7.489
58,291,116
+0.30(+4.16%)
Oct 28, 2009
7.359
7.477
7.171
7.190
70,403,496
-0.13(-1.83%)
Oct 27, 2009
7.665
7.692
7.286
7.324
88,608,816
-0.37(-4.79%)
Oct 26, 2009
7.692
7.934
7.669
7.692
54,142,620
-0.08(-1.09%)
Oct 23, 2009
7.880
7.884
7.731
7.777
33,779,124
-0.15(-1.89%)
Oct 22, 2009
7.807
7.988
7.750
7.926
40,960,536
+0.12(+1.57%)
Oct 21, 2009
7.807
8.072
7.788
7.804
54,281,804
-0.07(-0.93%)
Oct 20, 2009
7.972
8.038
7.819
7.876
30,873,924
-0.16(-1.96%)
Oct 19, 2009
7.934
8.099
7.861
8.034
40,131,148
+0.12(+1.45%)
Oct 16, 2009
7.919
7.938
7.796
7.919
52,783,592
-0.03(-0.39%)
Oct 15, 2009
7.807
7.953
7.784
7.949
52,876,904
+0.07(+0.88%)
Oct 14, 2009
7.838
7.949
7.796
7.880
38,776,816
+0.13(+1.73%)
Oct 13, 2009
7.838
7.838
7.685
7.746
35,235,632
-0.07(-0.83%)
Oct 12, 2009
7.735
7.880
7.704
7.811
52,230,496
+0.05(+0.59%)
Oct 09, 2009
7.815
7.911
7.712
7.765
46,349,724
-0.09(-1.12%)
Oct 08, 2009
7.850
8.053
7.815
7.853
54,404,312
+0.03(+0.34%)
Oct 07, 2009
7.853
7.903
7.742
7.827
36,475,800
-0.05(-0.63%)
Oct 06, 2009
7.692
7.953
7.654
7.876
56,781,956
+0.18(+2.34%)
Oct 05, 2009
7.600
7.727
7.520
7.696
37,971,408
+0.12(+1.62%)
Oct 02, 2009
7.570
7.700
7.516
7.573
44,350,020
-0.09(-1.15%)
Oct 01, 2009
7.880
7.903
7.596
7.662
61,521,604
-0.26(-3.29%)
Sep 30, 2009
7.815
7.953
7.566
7.923
73,806,536
+0.10(+1.32%)
Sep 29, 2009
7.934
7.965
7.738
7.819
48,520,932
-0.09(-1.16%)
Sep 28, 2009
7.650
7.969
7.627
7.911
67,370,576
+0.30(+3.98%)
Sep 25, 2009
7.339
7.715
7.297
7.608
93,520,488
+0.25(+3.44%)
Sep 24, 2009
7.596
7.642
7.293
7.355
85,842,280
-0.20(-2.64%)
Sep 23, 2009
7.827
7.850
7.543
7.554
61,654,536
-0.30(-3.81%)
Sep 22, 2009
7.926
7.969
7.819
7.853
37,279,124
-0.08(-0.97%)
Sep 21, 2009
7.915
8.011
7.804
7.930
47,383,460
-0.03(-0.43%)
Sep 18, 2009
7.850
8.034
7.804
7.965
75,581,032
+0.26(+3.39%)
Sep 17, 2009
7.600
7.857
7.573
7.704
50,641,056
+0.09(+1.16%)
Sep 16, 2009
7.608
7.616
7.500
7.616
52,064,200
+0.02(+0.30%)
Sep 15, 2009
7.673
7.735
7.566
7.593
56,091,756
-0.11(-1.44%)
Sep 14, 2009
7.547
7.746
7.512
7.704
48,039,252
+0.07(+0.96%)
Sep 11, 2009
7.669
7.681
7.543
7.631
50,243,824
-0.03(-0.40%)
Sep 10, 2009
7.719
7.765
7.547
7.662
85,364,248
-0.05(-0.60%)
Sep 09, 2009
7.366
7.754
7.339
7.708
107,421,448
+0.34(+4.64%)
Sep 08, 2009
7.316
7.385
7.270
7.366
38,728,332
+0.07(+0.95%)
Sep 04, 2009
7.178
7.347
7.082
7.297
40,956,364
+0.13(+1.77%)
Sep 03, 2009
7.136
7.171
6.986
7.171
58,977,664
+0.05(+0.70%)
Sep 02, 2009
7.090
7.194
7.052
7.121
44,571,572
+0.00(+0.00%)
Sep 01, 2009
7.282
7.424
7.067
7.121
76,466,720
-0.16(-2.26%)
Aug 31, 2009
7.378
7.397
7.232
7.286
55,214,408
-0.13(-1.76%)
Aug 28, 2009
7.524
7.558
7.351
7.416
34,656,988
-0.04(-0.57%)
Aug 27, 2009
7.416
7.504
7.255
7.458
42,184,544
+0.03(+0.46%)
Aug 26, 2009
7.462
7.550
7.370
7.424
43,741,664
-0.06(-0.77%)
Aug 25, 2009
7.382
7.573
7.370
7.481
51,777,484
+0.10(+1.35%)
Aug 24, 2009
7.573
7.616
7.332
7.382
57,305,340
-0.18(-2.38%)
Aug 21, 2009
7.431
7.593
7.382
7.562
49,184,024
+0.19(+2.55%)
Aug 20, 2009
7.309
7.424
7.297
7.374
47,317,776
+0.04(+0.52%)
Aug 19, 2009
7.201
7.359
7.190
7.336
46,349,200
+0.04(+0.58%)
Aug 18, 2009
7.155
7.309
7.144
7.293
46,609,852
+0.15(+2.09%)
Aug 17, 2009
7.182
7.201
7.055
7.144
58,887,480
-0.19(-2.61%)
Aug 14, 2009
7.466
7.500
7.228
7.336
60,669,280
-0.20(-2.65%)
Aug 13, 2009
7.405
7.554
7.293
7.535
77,950,856
+0.16(+2.13%)
Aug 12, 2009
7.243
7.458
7.209
7.378
64,868,344
+0.14(+1.96%)
Aug 11, 2009
7.351
7.351
7.136
7.236
72,270,784
-0.13(-1.77%)
Aug 10, 2009
7.217
7.435
7.186
7.366
85,240,704
+0.07(+0.89%)
Aug 07, 2009
7.148
7.347
7.071
7.301
75,638,896
+0.28(+3.99%)
Aug 06, 2009
7.075
7.148
6.979
7.021
70,733,472
-0.08(-1.08%)
Aug 05, 2009
7.194
7.282
7.048
7.098
92,700,488
-0.08(-1.07%)
Aug 04, 2009
6.944
7.174
6.937
7.174
78,006,640
+0.16(+2.35%)
Aug 03, 2009
6.898
7.032
6.779
7.009
75,538,808
+0.22(+3.22%)
Jul 31, 2009
6.710
6.867
6.695
6.791
49,187,672
+0.03(+0.40%)
Jul 30, 2009
6.691
6.844
6.622
6.764
72,409,976
+0.18(+2.74%)
Jul 29, 2009
6.622
6.691
6.526
6.584
44,105,008
-0.08(-1.15%)
Jul 28, 2009
6.568
6.710
6.553
6.660
44,916,672
+0.02(+0.35%)
Jul 27, 2009
6.656
6.714
6.503
6.637
67,174,568
+0.03(+0.46%)
Jul 24, 2009
6.610
6.699
6.484
6.607
54,773,392
-0.02(-0.23%)
Jul 23, 2009
6.599
6.645
6.468
6.622
124,562,792
-0.05(-0.75%)
Jul 22, 2009
6.139
6.749
6.119
6.672
396,207,456
+1.04(+18.38%)
Jul 21, 2009
5.766
5.774
5.529
5.636
87,547,968
-0.09(-1.54%)
Jul 20, 2009
5.544
5.736
5.540
5.724
54,819,264
+0.18(+3.32%)
Jul 17, 2009
5.575
5.586
5.471
5.540
45,233,620
+0.01(+0.21%)
Jul 16, 2009
5.502
5.590
5.459
5.529
40,761,400
-0.00(-0.07%)
Jul 15, 2009
5.440
5.536
5.394
5.532
61,304,224
+0.12(+2.20%)
Jul 14, 2009
5.333
5.444
5.248
5.413
65,607,544
+0.02(+0.43%)
Jul 13, 2009
5.160
5.402
5.103
5.390
77,644,856
+0.23(+4.46%)
Jul 10, 2009
5.191
5.337
5.114
5.160
54,355,832
-0.07(-1.39%)
Jul 09, 2009
5.011
5.294
4.980
5.233
103,066,512
+0.23(+4.60%)
Jul 08, 2009
5.003
5.057
4.895
5.003
67,861,120
+0.03(+0.54%)
Jul 07, 2009
5.160
5.179
4.968
4.976
49,164,736
-0.16(-3.21%)
Jul 06, 2009
5.087
5.218
5.049
5.141
48,006,932
+0.00(+0.07%)
Jul 02, 2009
5.321
5.364
5.126
5.137
69,767,512
-0.23(-4.36%)
Jul 01, 2009
5.364
5.486
5.352
5.371
76,684,104
+0.04(+0.79%)
Jun 30, 2009
5.529
5.590
5.291
5.329
112,425,392
-0.29(-5.12%)
Jun 29, 2009
5.655
5.705
5.532
5.617
34,681,492
+0.04(+0.76%)
Jun 26, 2009
5.655
5.740
5.563
5.575
77,783,520
-0.12(-2.09%)
Jun 25, 2009
5.429
5.709
5.410
5.693
62,778,976
+0.24(+4.43%)
Jun 24, 2009
5.479
5.586
5.402
5.452
52,001,644
+0.02(+0.35%)
Jun 23, 2009
5.329
5.517
5.291
5.433
80,640,240
+0.17(+3.28%)
Jun 22, 2009
5.371
5.410
5.195
5.260
53,646,344
-0.20(-3.72%)
Jun 19, 2009
5.410
5.586
5.398
5.463
66,969,176
+0.05(+0.92%)
Jun 18, 2009
5.463
5.575
5.410
5.413
45,151,256
-0.07(-1.33%)
Jun 17, 2009
5.348
5.605
5.325
5.486
79,075,296
+0.12(+2.14%)
Jun 16, 2009
5.425
5.471
5.325
5.371
47,332,892
-0.05(-0.85%)
Jun 15, 2009
5.509
5.540
5.341
5.417
46,181,344
-0.16(-2.96%)
Jun 12, 2009
5.436
5.586
5.379
5.582
56,558,840
+0.11(+2.03%)
Jun 11, 2009
5.697
5.770
5.456
5.471
75,721,784
-0.25(-4.30%)
Jun 10, 2009
5.824
5.908
5.617
5.716
63,934,696
-0.12(-1.97%)
Jun 09, 2009
5.740
5.885
5.716
5.832
49,346,148
+0.09(+1.54%)
Jun 08, 2009
5.636
5.801
5.621
5.743
62,461,504
-0.05(-0.80%)
Jun 05, 2009
5.904
5.908
5.763
5.789
44,974,536
-0.03(-0.53%)
Jun 04, 2009
5.862
5.901
5.763
5.820
71,524,288
-0.05(-0.85%)
Jun 03, 2009
5.644
5.870
5.632
5.870
70,745,464
+0.18(+3.24%)
Jun 02, 2009
5.659
5.786
5.628
5.686
44,302,580
-0.04(-0.67%)
Jun 01, 2009
5.590
5.751
5.529
5.724
60,556,680
+0.20(+3.68%)
May 29, 2009
5.291
5.521
5.264
5.521
91,141,280
+0.26(+4.96%)
May 28, 2009
5.191
5.287
5.076
5.260
69,908,784
+0.12(+2.31%)
May 27, 2009
5.172
5.329
5.103
5.141
56,712,624
-0.04(-0.74%)
May 26, 2009
4.815
5.222
4.815
5.179
82,614,400
+0.19(+3.85%)
May 22, 2009
5.187
5.210
4.972
4.988
87,831,560
-0.16(-3.20%)
May 21, 2009
5.137
5.214
5.103
5.153
112,408,192
-0.05(-0.89%)
May 20, 2009
5.187
5.375
5.149
5.199
88,756,344
+0.05(+0.97%)
May 19, 2009
5.122
5.245
5.072
5.149
35,417,564
+0.01(+0.22%)
May 18, 2009
5.037
5.149
4.965
5.137
47,417,864
+0.17(+3.48%)
May 15, 2009
4.907
5.083
4.803
4.965
59,706,964
+0.08(+1.65%)
May 14, 2009
4.872
5.018
4.853
4.884
47,916,748
-0.01(-0.16%)
May 13, 2009
5.045
5.049
4.888
4.892
60,039,028
-0.16(-3.26%)
May 12, 2009
5.137
5.218
4.957
5.057
51,942,736
-0.10(-2.01%)
May 11, 2009
5.130
5.275
4.995
5.160
61,302,660
-0.08(-1.54%)
May 08, 2009
5.417
5.463
5.191
5.241
95,060,928
-0.13(-2.50%)
May 07, 2009
5.417
5.559
5.291
5.375
83,944,232
-0.00(-0.07%)
May 06, 2009
5.494
5.521
5.275
5.379
68,897,984
-0.08(-1.41%)
May 05, 2009
5.479
5.532
5.371
5.456
61,555,488
-0.01(-0.14%)
May 04, 2009
5.371
5.552
5.333
5.463
84,862,760
+0.17(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.