Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.99 +0.13 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.682 3.682 3.682 3.682 351 +0.01(+0.23%)
Nov 29, 2010 3.624 3.713 3.623 3.674 7,236 -0.01(-0.15%)
Nov 26, 2010 3.765 3.765 3.674 3.679 3,871 +0.01(+0.31%)
Nov 24, 2010 3.628 3.668 3.668 3.668 7,644 +0.00(+0.00%)
Nov 23, 2010 3.623 3.671 3.623 3.668 21,712 +0.04(+1.10%)
Nov 22, 2010 3.623 3.779 3.623 3.628 13,304 +0.03(+0.71%)
Nov 19, 2010 3.594 3.634 3.594 3.603 24,658 +0.01(+0.40%)
Nov 18, 2010 3.682 3.707 3.583 3.588 17,246 -0.10(-2.77%)
Nov 17, 2010 3.597 3.884 3.594 3.691 12,836 -0.05(-1.44%)
Nov 16, 2010 3.874 3.874 3.381 3.745 128,759 -0.20(-5.18%)
Nov 15, 2010 3.918 3.963 3.918 3.949 3,519 +0.06(+1.46%)
Nov 12, 2010 3.949 3.949 3.836 3.892 18,559 -0.08(-2.00%)
Nov 11, 2010 3.759 3.978 3.756 3.972 31,430 +0.04(+0.94%)
Nov 10, 2010 3.821 3.978 3.821 3.935 98,342 -0.04(-1.07%)
Nov 09, 2010 3.823 4.009 3.823 3.978 31,761 +0.05(+1.30%)
Nov 08, 2010 3.975 4.015 3.901 3.927 35,960 -0.03(-0.65%)
Nov 05, 2010 3.725 4.006 3.696 3.952 92,316 +0.24(+6.59%)
Nov 04, 2010 3.685 3.725 3.671 3.708 34,351 +0.03(+0.77%)
Nov 03, 2010 3.756 3.835 3.679 3.679 40,257 -0.14(-3.57%)
Nov 02, 2010 3.605 4.057 3.572 3.816 302,390 +0.15(+4.11%)
Nov 01, 2010 3.702 4.009 3.640 3.665 258,099 +0.03(+0.78%)
Oct 29, 2010 3.716 3.716 3.553 3.637 85,840 -0.06(-1.69%)
Oct 28, 2010 3.807 3.875 3.696 3.699 64,057 -0.16(-4.26%)
Oct 27, 2010 4.009 4.009 3.788 3.864 34,457 -0.10(-2.58%)
Oct 25, 2010 4.054 4.098 3.902 3.966 88,751 -0.05(-1.34%)
Oct 22, 2010 3.989 4.086 3.989 4.020 116,947 -0.03(-0.77%)
Oct 21, 2010 3.867 4.148 3.867 4.052 151,091 +0.12(+2.96%)
Oct 20, 2010 3.725 4.006 3.611 3.935 350,691 +0.16(+4.21%)
Oct 19, 2010 4.304 4.304 3.759 3.776 746,184 -0.40(-9.65%)
Oct 18, 2010 5.111 5.111 4.168 4.179 1,302,159 -1.20(-22.37%)
Oct 15, 2010 5.861 5.861 5.285 5.384 376,859 -0.52(-8.85%)
Oct 14, 2010 6.109 6.390 5.893 5.907 388,960 -0.41(-6.56%)
Oct 13, 2010 7.640 7.799 5.029 6.322 2,670,103 -3.12(-33.04%)
Oct 12, 2010 9.376 9.441 9.376 9.441 1,759 +0.14(+1.47%)
Oct 11, 2010 9.228 9.376 9.228 9.305 5,043 -0.03(-0.37%)
Oct 08, 2010 9.234 9.464 9.234 9.339 9,615 +0.16(+1.76%)
Oct 07, 2010 9.163 9.305 9.151 9.177 15,810 +0.09(+0.94%)
Oct 06, 2010 9.092 9.163 9.083 9.092 44,449 +0.00(+0.01%)
Oct 05, 2010 9.092 9.092 9.091 9.091 4,575 +0.06(+0.62%)
Oct 04, 2010 9.092 9.092 9.035 9.035 1,812 +0.06(+0.65%)
Oct 01, 2010 8.961 8.977 8.961 8.977 4,297 -0.12(-1.27%)
Sep 30, 2010 9.092 9.092 9.021 9.092 10,770 +0.00(+0.00%)
Sep 28, 2010 9.092 9.092 9.092 9.092 15,486 +0.14(+1.62%)
Sep 27, 2010 9.035 9.092 8.947 8.947 13,691 -0.10(-1.10%)
Sep 24, 2010 9.038 9.046 9.038 9.046 3,871 +0.17(+1.89%)
Sep 22, 2010 8.882 8.879 8.879 8.879 2,463 -0.17(-1.85%)
Sep 21, 2010 8.879 9.046 8.879 9.046 2,463 +0.29(+3.34%)
Sep 20, 2010 8.808 8.808 8.543 8.754 21,997 +0.01(+0.06%)
Sep 17, 2010 8.748 8.748 8.748 8.748 978 -0.36(-3.93%)
Sep 15, 2010 9.092 9.106 9.092 9.106 7,468 +0.01(+0.16%)
Sep 14, 2010 9.092 9.092 9.073 9.092 9,513 +0.00(+0.00%)
Sep 13, 2010 9.154 9.376 8.953 9.092 15,870 -0.21(-2.29%)
Sep 10, 2010 9.305 9.305 9.305 9.305 703 +0.00(+0.00%)
Sep 09, 2010 9.632 9.663 9.194 9.305 3,336 -0.32(-3.31%)
Sep 08, 2010 9.623 9.623 9.623 9.623 724 -0.07(-0.76%)
Sep 07, 2010 9.617 9.842 9.524 9.697 1,865 +0.22(+2.27%)
Sep 03, 2010 9.586 9.586 9.340 9.482 25,262 -0.06(-0.62%)
Sep 02, 2010 9.300 9.602 9.300 9.541 2,105 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.