Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.834 5.951 5.783 5.881 23,837 +0.13(+2.19%)
Feb 25, 2010 5.800 5.800 5.736 5.755 2,499 -0.08(-1.30%)
Feb 24, 2010 5.877 5.881 5.677 5.831 4,284 -0.05(-0.86%)
Feb 23, 2010 5.951 5.951 5.878 5.881 2,977 -0.05(-0.85%)
Feb 22, 2010 5.881 6.010 5.881 5.932 7,855 +0.05(+0.86%)
Feb 19, 2010 5.744 5.881 5.744 5.881 14,993 +0.07(+1.20%)
Feb 18, 2010 5.750 5.811 5.750 5.811 9,651 +0.07(+1.17%)
Feb 17, 2010 5.744 5.755 5.741 5.744 11,858 -0.01(-0.15%)
Feb 16, 2010 5.811 6.021 5.694 5.752 40,712 -0.02(-0.29%)
Feb 12, 2010 5.850 5.769 5.769 5.769 38,205 -0.09(-1.53%)
Feb 11, 2010 5.881 5.881 5.734 5.859 45,108 -0.02(-0.38%)
Feb 10, 2010 5.248 5.881 5.248 5.881 73,509 +0.79(+15.45%)
Feb 09, 2010 5.089 5.097 4.972 5.094 6,070 -0.09(-1.68%)
Feb 08, 2010 4.971 5.377 4.971 5.181 1,142 +0.15(+2.89%)
Feb 05, 2010 4.817 5.035 4.817 5.035 8,016 +0.16(+3.33%)
Feb 04, 2010 5.136 5.136 4.789 4.873 57,109 -0.22(-4.40%)
Feb 03, 2010 5.082 5.402 5.080 5.097 7,141 +0.04(+0.80%)
Feb 02, 2010 4.929 5.083 4.929 5.056 15,846 +0.13(+2.70%)
Feb 01, 2010 4.862 5.257 4.859 4.923 10,062 -0.06(-1.24%)
Jan 29, 2010 5.212 5.316 4.895 4.985 48,721 -0.28(-5.37%)
Jan 28, 2010 5.478 5.488 5.114 5.268 10,347 -0.28(-5.05%)
Jan 27, 2010 5.629 5.734 5.545 5.548 16,275 -0.28(-4.76%)
Jan 26, 2010 6.021 6.021 5.601 5.825 40,723 -0.19(-3.17%)
Jan 25, 2010 6.091 6.091 6.016 6.016 13,757 -0.08(-1.24%)
Jan 22, 2010 6.159 6.159 6.091 6.091 6,277 +0.00(+0.00%)
Jan 21, 2010 6.094 6.096 6.091 6.091 9,226 +0.00(+0.00%)
Jan 20, 2010 6.119 6.119 6.091 6.091 892 +0.00(+0.00%)
Jan 19, 2010 6.133 6.133 6.091 6.091 17,689 +0.07(+1.16%)
Jan 14, 2010 6.133 6.021 6.021 6.021 3,570 -0.11(-1.83%)
Jan 13, 2010 6.273 6.276 6.133 6.133 6,048 -0.17(-2.67%)
Jan 12, 2010 6.268 6.301 6.268 6.301 11,144 +0.07(+1.12%)
Jan 11, 2010 6.245 6.245 6.231 6.231 2,142 +0.04(+0.63%)
Jan 08, 2010 6.164 6.192 6.161 6.192 6,737 +0.03(+0.50%)
Jan 07, 2010 6.021 6.161 5.965 6.161 21,241 +0.20(+3.29%)
Jan 06, 2010 5.951 6.159 5.901 5.965 92,665 +0.01(+0.19%)
Jan 05, 2010 5.898 6.047 5.881 5.954 10,976 +0.10(+1.72%)
Jan 04, 2010 6.399 6.399 5.604 5.853 27,222 -0.00(-0.00%)
Dec 31, 2009 5.850 5.853 5.853 5.853 23,566 -0.03(-0.43%)
Dec 30, 2009 5.850 5.878 5.850 5.878 2,824 -0.00(-0.05%)
Dec 29, 2009 5.825 5.881 5.811 5.881 10,447 +0.15(+2.69%)
Dec 28, 2009 5.881 5.881 5.719 5.727 6,584 -0.16(-2.64%)
Dec 24, 2009 5.883 5.883 5.883 5.883 357 +0.00(+0.02%)
Dec 23, 2009 6.021 6.021 5.881 5.881 3,927 -0.14(-2.33%)
Dec 22, 2009 6.091 6.091 5.867 6.021 5,984 +0.08(+1.27%)
Dec 21, 2009 6.100 6.100 5.946 5.946 2,856 -0.05(-0.79%)
Dec 18, 2009 5.909 6.021 5.722 5.993 6,427 -0.11(-1.83%)
Dec 17, 2009 5.881 6.147 5.817 6.105 10,908 +0.18(+3.07%)
Dec 16, 2009 5.923 5.923 5.923 5.923 357 -0.34(-5.36%)
Dec 14, 2009 6.259 6.259 6.259 6.259 1,071 +0.27(+4.52%)
Dec 10, 2009 5.988 5.988 5.988 5.988 0 -0.29(-4.54%)
Dec 09, 2009 6.357 6.357 6.256 6.273 1,149 -0.10(-1.58%)
Dec 08, 2009 6.164 6.374 6.133 6.374 11,426 +0.41(+6.90%)
Dec 07, 2009 6.296 6.296 5.936 5.963 1,428 -0.34(-5.38%)
Dec 04, 2009 5.943 6.301 5.943 6.301 1,785 +0.14(+2.27%)
Dec 02, 2009 5.850 6.161 6.161 6.161 51,417 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.