Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2010
1594
1597
1581
1595
0
+0.00(+0.00%)
Feb 27, 2010
1594
1597
1581
1595
331,200
+7.07(+0.45%)
Feb 26, 2010
1620
1622
1582
1588
402,800
-25.32(-1.57%)
Feb 25, 2010
1617
1618
1606
1613
390,000
-16.07(-0.99%)
Feb 24, 2010
1627
1630
1616
1629
351,600
+1.80(+0.11%)
Feb 23, 2010
1617
1631
1617
1627
306,800
+0.00(+0.00%)
Feb 22, 2010
1617
1631
1617
1627
0
+33.20(+2.08%)
Feb 21, 2010
1611
1623
1593
1594
0
+0.00(+0.00%)
Feb 20, 2010
1611
1623
1593
1594
345,400
-27.29(-1.68%)
Feb 19, 2010
1631
1632
1619
1621
313,600
-6.24(-0.38%)
Feb 18, 2010
1619
1628
1618
1627
383,200
+26.38(+1.65%)
Feb 17, 2010
1590
1609
1587
1601
275,000
+0.00(+0.00%)
Feb 16, 2010
1590
1609
1587
1601
0
+7.39(+0.46%)
Feb 15, 2010
1596
1598
1578
1594
0
+0.00(+0.00%)
Feb 13, 2010
1596
1598
1578
1594
291,800
-4.15(-0.26%)
Feb 12, 2010
1575
1600
1575
1598
393,000
+27.69(+1.76%)
Feb 11, 2010
1579
1582
1566
1570
435,600
-0.37(-0.02%)
Feb 10, 2010
1551
1572
1549
1570
433,400
+17.70(+1.14%)
Feb 09, 2010
1565
1566
1549
1553
445,000
+0.00(+0.00%)
Feb 08, 2010
1565
1566
1549
1553
0
-14.33(-0.91%)
Feb 06, 2010
1568
1575
1561
1567
460,200
-49.30(-3.05%)
Feb 05, 2010
1615
1619
1608
1616
396,400
+1.40(+0.09%)
Feb 04, 2010
1614
1619
1603
1615
437,400
+19.21(+1.20%)
Feb 03, 2010
1619
1619
1591
1596
434,200
-10.63(-0.66%)
Feb 02, 2010
1604
1612
1591
1606
381,800
+0.00(+0.00%)
Feb 01, 2010
1604
1612
1591
1606
0
+4.01(+0.25%)
Jan 30, 2010
1621
1627
1595
1602
473,400
-40.00(-2.44%)
Jan 29, 2010
1633
1649
1619
1642
478,800
+16.95(+1.04%)
Jan 28, 2010
1642
1644
1621
1625
446,200
-11.86(-0.72%)
Jan 27, 2010
1670
1672
1627
1637
576,400
-32.86(-1.97%)
Jan 26, 2010
1663
1682
1661
1670
584,200
+0.00(+0.00%)
Jan 25, 2010
1663
1682
1661
1670
0
-14.15(-0.84%)
Jan 24, 2010
1696
1706
1666
1684
0
+0.00(+0.00%)
Jan 23, 2010
1696
1706
1666
1684
614,200
-37.66(-2.19%)
Jan 22, 2010
1701
1722
1695
1722
542,600
+7.63(+0.45%)
Jan 21, 2010
1723
1723
1709
1714
694,800
+4.16(+0.24%)
Jan 20, 2010
1719
1723
1707
1710
383,000
-1.56(-0.09%)
Jan 19, 2010
1696
1717
1689
1712
420,000
+0.00(+0.00%)
Jan 18, 2010
1696
1717
1689
1712
0
+9.98(+0.59%)
Jan 17, 2010
1695
1704
1686
1702
0
+0.00(+0.00%)
Jan 16, 2010
1695
1704
1686
1702
414,800
+16.03(+0.95%)
Jan 15, 2010
1681
1693
1677
1686
433,200
+14.36(+0.86%)
Jan 14, 2010
1684
1688
1671
1671
360,800
-27.23(-1.60%)
Jan 13, 2010
1696
1701
1683
1699
382,800
+4.52(+0.27%)
Jan 12, 2010
1701
1706
1694
1694
405,200
+0.00(+0.00%)
Jan 11, 2010
1701
1706
1694
1694
0
-1.14(-0.07%)
Jan 10, 2010
1694
1695
1669
1695
0
+0.00(+0.00%)
Jan 09, 2010
1694
1695
1669
1695
379,200
+11.81(+0.70%)
Jan 08, 2010
1703
1708
1683
1683
461,600
-21.87(-1.28%)
Jan 07, 2010
1698
1707
1696
1705
425,400
+14.70(+0.87%)
Jan 06, 2010
1702
1702
1686
1691
407,600
-5.52(-0.33%)
Jan 05, 2010
1682
1696
1682
1696
295,600
+0.00(+0.00%)
Jan 04, 2010
1682
1696
1682
1696
0
+13.37(+0.79%)
Jan 03, 2010
1670
1683
1661
1683
0
+0.00(+0.00%)
Jan 02, 2010
1670
1683
1661
1683
0
+0.00(+0.00%)
Jan 01, 2010
1670
1683
1661
1683
0
+0.00(+0.00%)
Dec 31, 2009
1670
1683
1661
1683
326,000
+10.29(+0.62%)
Dec 30, 2009
1675
1683
1662
1672
317,200
-13.11(-0.78%)
Dec 29, 2009
1695
1695
1680
1686
388,000
+0.00(+0.00%)
Dec 28, 2009
1695
1695
1680
1686
0
+3.25(+0.19%)
Dec 27, 2009
1664
1687
1662
1682
0
+0.00(+0.00%)
Dec 26, 2009
1664
1687
1662
1682
0
+0.00(+0.00%)
Dec 25, 2009
1664
1687
1662
1682
329,600
+20.99(+1.26%)
Dec 24, 2009
1661
1662
1655
1661
370,600
+5.81(+0.35%)
Dec 23, 2009
1656
1658
1647
1656
471,000
+11.31(+0.69%)
Dec 22, 2009
1646
1651
1637
1644
285,000
+0.00(+0.00%)
Dec 21, 2009
1646
1651
1637
1644
0
-2.81(-0.17%)
Dec 20, 2009
1639
1651
1632
1647
0
+0.00(+0.00%)
Dec 19, 2009
1639
1651
1632
1647
263,400
-0.80(-0.05%)
Dec 18, 2009
1664
1665
1648
1648
375,800
-16.40(-0.99%)
Dec 17, 2009
1666
1670
1652
1664
369,200
-1.61(-0.10%)
Dec 16, 2009
1660
1668
1658
1666
364,000
+1.08(+0.06%)
Dec 15, 2009
1663
1665
1645
1665
410,600
+0.00(+0.00%)
Dec 14, 2009
1663
1665
1645
1665
0
+7.87(+0.47%)
Dec 12, 2009
1651
1664
1642
1657
437,600
+4.17(+0.25%)
Dec 11, 2009
1636
1653
1613
1653
468,800
+18.56(+1.14%)
Dec 10, 2009
1616
1634
1610
1634
353,400
+6.39(+0.39%)
Dec 09, 2009
1631
1638
1622
1628
354,200
-4.87(-0.30%)
Dec 08, 2009
1633
1636
1625
1633
265,800
+0.00(+0.00%)
Dec 07, 2009
1633
1636
1625
1633
0
+7.89(+0.49%)
Dec 05, 2009
1609
1630
1608
1625
280,400
+9.76(+0.60%)
Dec 04, 2009
1597
1615
1594
1615
277,400
+23.37(+1.47%)
Dec 03, 2009
1583
1597
1580
1592
328,000
+21.91(+1.40%)
Dec 02, 2009
1550
1570
1541
1570
302,600
+14.12(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.