Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computers Wholesale Sector
(CIX:
MSECTOR755
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1127
1127
1127
0
-23.67(-2.06%)
May 27, 2010
1111
1153
1118
1150
0
+45.52(+4.12%)
May 26, 2010
1092
1134
1098
1105
0
+0.87(+0.08%)
May 25, 2010
1084
1111
1074
1104
0
-16.86(-1.50%)
May 24, 2010
1108
1144
1114
1121
0
+0.10(+0.01%)
May 21, 2010
1101
1136
1091
1121
0
+9.14(+0.82%)
May 20, 2010
1102
1142
1110
1112
0
-40.79(-3.54%)
May 19, 2010
1122
1159
1125
1152
0
+12.40(+1.09%)
May 18, 2010
1141
1175
1135
1140
0
-16.78(-1.45%)
May 17, 2010
1147
1172
1138
1157
0
+0.67(+0.06%)
May 14, 2010
1150
1174
1140
1156
0
-20.37(-1.73%)
May 13, 2010
1176
1197
1172
1176
0
-18.79(-1.57%)
May 12, 2010
1167
1201
1174
1195
0
+14.94(+1.27%)
May 11, 2010
1186
1200
1166
1180
0
+7.58(+0.65%)
May 10, 2010
1152
1184
1157
1173
0
+41.82(+3.70%)
May 07, 2010
1134
1160
1110
1131
0
-18.60(-1.62%)
May 06, 2010
1159
1192
1102
1149
0
-23.03(-1.96%)
May 05, 2010
1184
1200
1170
1172
0
-14.40(-1.21%)
May 04, 2010
1193
1207
1178
1187
0
-31.43(-2.58%)
May 03, 2010
1212
1233
1208
1218
0
+18.53(+1.54%)
Apr 30, 2010
1223
1241
1197
1200
0
-28.99(-2.36%)
Apr 29, 2010
1212
1230
1199
1229
0
+26.30(+2.19%)
Apr 28, 2010
1202
1218
1194
1202
0
-4.94(-0.41%)
Apr 27, 2010
1206
1225
1198
1207
0
-15.64(-1.28%)
Apr 26, 2010
1208
1233
1213
1223
0
+4.57(+0.38%)
Apr 23, 2010
1200
1225
1201
1218
0
+9.41(+0.78%)
Apr 22, 2010
1191
1216
1183
1209
0
-5.81(-0.48%)
Apr 21, 2010
1201
1233
1202
1215
0
-2.40(-0.20%)
Apr 20, 2010
1197
1219
1195
1217
0
+13.34(+1.11%)
Apr 19, 2010
1197
1212
1186
1204
0
-7.35(-0.61%)
Apr 16, 2010
1209
1230
1202
1211
0
-11.51(-0.94%)
Apr 15, 2010
1209
1231
1205
1223
0
-5.84(-0.48%)
Apr 14, 2010
1189
1233
1198
1229
0
+33.02(+2.76%)
Apr 13, 2010
1178
1201
1185
1196
0
+2.25(+0.19%)
Apr 12, 2010
1179
1202
1186
1193
0
+5.17(+0.44%)
Apr 09, 2010
1181
1195
1181
1188
0
-4.58(-0.38%)
Apr 08, 2010
1191
1204
1184
1193
0
-26.23(-2.15%)
Apr 07, 2010
1214
1223
1207
1219
0
+6.27(+0.52%)
Apr 06, 2010
1185
1217
1187
1213
0
+12.97(+1.08%)
Apr 05, 2010
1170
1207
1177
1200
0
+22.72(+1.93%)
Apr 01, 2010
1177
1177
1177
0
+7.42(+0.63%)
Mar 31, 2010
1183
1191
1166
1170
0
-14.90(-1.26%)
Mar 30, 2010
1187
1195
1174
1185
0
-1.63(-0.14%)
Mar 29, 2010
1178
1193
1171
1186
0
+10.32(+0.88%)
Mar 26, 2010
1189
1204
1168
1176
0
-22.69(-1.89%)
Mar 25, 2010
1206
1224
1195
1199
0
-11.58(-0.96%)
Mar 24, 2010
1214
1229
1205
1210
0
-20.82(-1.69%)
Mar 23, 2010
1212
1237
1213
1231
0
+18.89(+1.56%)
Mar 22, 2010
1190
1230
1194
1212
0
+4.01(+0.33%)
Mar 19, 2010
1219
1234
1198
1208
0
-18.09(-1.48%)
Mar 18, 2010
1245
1251
1219
1226
0
-19.81(-1.59%)
Mar 17, 2010
1204
1249
1214
1246
0
+33.89(+2.80%)
Mar 16, 2010
1196
1216
1197
1212
0
+3.91(+0.32%)
Mar 15, 2010
1188
1212
1194
1208
0
+9.30(+0.78%)
Mar 12, 2010
1180
1201
1179
1199
0
+1.57(+0.13%)
Mar 11, 2010
1184
1206
1188
1197
0
-3.41(-0.28%)
Mar 10, 2010
1181
1206
1186
1201
0
+4.43(+0.37%)
Mar 09, 2010
1178
1209
1188
1196
0
+3.16(+0.26%)
Mar 08, 2010
1178
1197
1174
1193
0
+16.95(+1.44%)
Mar 05, 2010
1162
1181
1163
1176
0
+6.70(+0.57%)
Mar 04, 2010
1166
1184
1161
1169
0
-10.70(-0.91%)
Mar 03, 2010
1166
1189
1169
1180
0
+5.74(+0.49%)
Mar 02, 2010
1191
1210
1159
1174
0
-38.76(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.