Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.000 7.110 7.000 7.060 12,694 +0.09(+1.29%)
Dec 30, 2010 7.070 7.090 6.970 6.970 80,947 -0.14(-1.97%)
Dec 29, 2010 7.360 7.360 6.960 7.110 77,704 -0.29(-3.92%)
Dec 28, 2010 7.500 7.750 7.280 7.400 105,096 -0.44(-5.61%)
Dec 27, 2010 6.750 7.840 6.710 7.840 31,212 +1.06(+15.63%)
Dec 23, 2010 6.730 6.815 6.730 6.780 174,016 +0.02(+0.30%)
Dec 22, 2010 6.780 6.820 6.690 6.760 14,740 -0.02(-0.29%)
Dec 21, 2010 6.760 6.780 6.600 6.780 28,449 -0.02(-0.29%)
Dec 20, 2010 6.870 6.870 6.760 6.800 15,855 -0.11(-1.59%)
Dec 17, 2010 7.200 7.200 6.630 6.910 48,187 +0.05(+0.73%)
Dec 16, 2010 6.800 6.980 6.750 6.860 59,172 +0.06(+0.88%)
Dec 15, 2010 7.000 7.030 6.760 6.800 71,680 +0.00(+0.00%)
Dec 14, 2010 6.940 7.010 6.790 6.800 200,929 +0.04(+0.59%)
Dec 13, 2010 6.700 6.840 6.690 6.760 8,377 +0.06(+0.90%)
Dec 10, 2010 6.700 6.730 6.660 6.700 7,172 +0.04(+0.60%)
Dec 09, 2010 6.310 6.660 6.310 6.660 32,792 +0.28(+4.39%)
Dec 08, 2010 6.380 6.380 6.310 6.380 8,205 +0.00(+0.00%)
Dec 07, 2010 6.500 6.500 6.340 6.380 18,652 -0.12(-1.85%)
Dec 06, 2010 6.360 6.500 6.240 6.500 16,863 +0.12(+1.88%)
Dec 03, 2010 6.370 6.420 6.340 6.380 9,061 -0.02(-0.31%)
Dec 02, 2010 6.270 6.400 6.260 6.400 7,800 +0.21(+3.39%)
Dec 01, 2010 6.170 6.270 6.020 6.190 16,808 +0.00(+0.00%)
Nov 30, 2010 6.170 6.300 6.140 6.190 26,408 +0.02(+0.32%)
Nov 29, 2010 6.060 6.190 6.060 6.170 5,250 +0.10(+1.63%)
Nov 26, 2010 6.080 6.080 6.070 6.071 750 -0.06(-0.97%)
Nov 24, 2010 5.950 6.130 6.130 6.130 4,050 +0.12(+2.00%)
Nov 23, 2010 6.040 6.050 5.990 6.010 3,775 -0.11(-1.80%)
Nov 22, 2010 6.092 6.120 6.050 6.120 4,949 +0.03(+0.49%)
Nov 19, 2010 6.070 6.150 6.070 6.090 5,382 -0.03(-0.49%)
Nov 18, 2010 6.120 6.140 6.030 6.120 2,300 +0.13(+2.17%)
Nov 17, 2010 5.990 6.010 5.940 5.990 3,762 +0.02(+0.34%)
Nov 16, 2010 5.940 6.040 5.910 5.970 4,700 -0.07(-1.16%)
Nov 15, 2010 5.920 6.090 5.920 6.040 1,960 +0.00(+0.00%)
Nov 12, 2010 5.980 6.060 5.980 6.040 3,565 +0.00(+0.00%)
Nov 11, 2010 6.080 6.090 6.030 6.040 4,819 -0.06(-0.98%)
Nov 10, 2010 6.080 6.160 6.040 6.100 8,366 +0.02(+0.33%)
Nov 09, 2010 6.090 6.110 6.040 6.080 11,340 +0.04(+0.66%)
Nov 08, 2010 6.130 6.130 5.960 6.040 11,434 +0.00(+0.00%)
Nov 05, 2010 5.970 6.040 5.930 6.040 19,360 +0.00(+0.00%)
Nov 04, 2010 5.940 6.040 5.881 6.040 10,104 +0.13(+2.20%)
Nov 03, 2010 5.820 5.910 5.810 5.910 3,485 +0.08(+1.37%)
Nov 02, 2010 5.902 5.902 5.820 5.830 10,885 -0.10(-1.69%)
Nov 01, 2010 6.000 6.000 5.840 5.930 6,476 -0.02(-0.34%)
Oct 29, 2010 5.660 5.990 5.660 5.950 26,177 +0.19(+3.28%)
Oct 28, 2010 5.880 5.880 5.700 5.761 20,778 +0.05(+0.90%)
Oct 27, 2010 5.740 5.780 5.680 5.710 8,216 -0.18(-3.06%)
Oct 25, 2010 5.740 5.940 5.740 5.890 21,400 +0.09(+1.55%)
Oct 22, 2010 5.830 5.830 5.690 5.800 6,572 +0.02(+0.35%)
Oct 21, 2010 5.740 5.870 5.560 5.780 88,840 -0.21(-3.51%)
Oct 20, 2010 5.920 5.990 5.740 5.990 12,394 +0.07(+1.18%)
Oct 19, 2010 5.930 6.005 5.760 5.920 13,317 -0.11(-1.82%)
Oct 18, 2010 6.450 6.450 6.010 6.030 9,000 -0.16(-2.58%)
Oct 15, 2010 6.200 6.210 6.050 6.190 47,379 -0.06(-0.96%)
Oct 14, 2010 6.400 6.400 6.210 6.250 66,968 -0.09(-1.50%)
Oct 13, 2010 6.230 6.380 6.120 6.345 102,845 +0.54(+9.21%)
Oct 12, 2010 5.683 5.910 5.520 5.810 59,691 +0.10(+1.75%)
Oct 11, 2010 5.960 5.960 5.600 5.710 11,943 -0.08(-1.38%)
Oct 08, 2010 5.870 5.920 5.720 5.790 8,530 -0.03(-0.52%)
Oct 07, 2010 5.760 5.830 5.690 5.820 6,300 +0.05(+0.87%)
Oct 06, 2010 5.830 5.880 5.770 5.770 15,396 -0.10(-1.70%)
Oct 05, 2010 5.690 5.880 5.690 5.870 22,203 +0.20(+3.53%)
Oct 04, 2010 5.710 5.770 5.650 5.670 18,105 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.