Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1100 0.1100 0.1050 0.1050 190,700 -0.01(-4.55%)
Nov 29, 2010 0.1100 0.1350 0.1100 0.1100 175,000 +0.01(+4.76%)
Nov 26, 2010 0.1050 0.1050 0.1000 0.1050 59,000 -0.01(-4.55%)
Nov 25, 2010 0.1000 0.1100 0.1000 0.1100 177,571 +0.01(+10.00%)
Nov 24, 2010 0.0900 0.1050 0.0900 0.1000 230,500 +0.01(+5.26%)
Nov 23, 2010 0.1050 0.1050 0.0950 0.0950 236,800 -0.01(-9.52%)
Nov 22, 2010 0.1100 0.1150 0.1050 0.1050 95,000 -0.01(-4.55%)
Nov 19, 2010 0.1100 0.1100 0.1050 0.1100 81,500 +0.01(+4.76%)
Nov 18, 2010 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Nov 17, 2010 0.1100 0.1100 0.0950 0.1000 912,155 -0.01(-13.04%)
Nov 16, 2010 0.1050 0.1150 0.1050 0.1150 373,571 +0.01(+4.55%)
Nov 15, 2010 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Nov 12, 2010 0.1100 0.1100 0.1000 0.1050 270,000 -0.01(-4.55%)
Nov 11, 2010 0.1150 0.1150 0.1100 0.1100 69,773 -0.01(-4.35%)
Nov 10, 2010 0.1150 0.1150 0.1150 0.1150 130,000 +0.00(+0.00%)
Nov 09, 2010 0.1250 0.1250 0.1150 0.1150 691,500 -0.01(-11.54%)
Nov 08, 2010 0.1100 0.1300 0.1100 0.1300 1,111,347 +0.01(+8.33%)
Nov 05, 2010 0.1250 0.1250 0.1100 0.1200 453,500 -0.01(-4.00%)
Nov 04, 2010 0.1250 0.1250 0.1200 0.1250 392,900 +0.01(+4.17%)
Nov 03, 2010 0.1250 0.1300 0.1200 0.1200 111,400 -0.01(-4.00%)
Nov 02, 2010 0.1250 0.1300 0.1250 0.1250 645,816 +0.00(+0.00%)
Nov 01, 2010 0.1200 0.1350 0.1200 0.1250 573,350 +0.00(+0.00%)
Oct 29, 2010 0.1200 0.1250 0.1150 0.1250 399,500 +0.01(+4.17%)
Oct 28, 2010 0.1250 0.1250 0.1200 0.1200 314,800 -0.01(-4.00%)
Oct 27, 2010 0.1200 0.1250 0.1150 0.1250 225,430 +0.01(+4.17%)
Oct 25, 2010 0.1200 0.1250 0.1150 0.1200 275,800 +0.00(+0.00%)
Oct 22, 2010 0.1300 0.1350 0.1200 0.1200 627,900 -0.01(-7.69%)
Oct 21, 2010 0.1150 0.1300 0.1150 0.1300 261,100 +0.01(+13.04%)
Oct 20, 2010 0.1150 0.1200 0.1150 0.1150 79,470 +0.01(+4.55%)
Oct 19, 2010 0.1150 0.1200 0.1100 0.1100 547,815 -0.01(-8.33%)
Oct 18, 2010 0.1250 0.1250 0.1150 0.1200 432,829 -0.01(-7.69%)
Oct 15, 2010 0.1300 0.1400 0.1250 0.1300 412,829 -0.01(-3.70%)
Oct 14, 2010 0.1450 0.1450 0.1300 0.1350 917,509 -0.01(-6.90%)
Oct 13, 2010 0.1350 0.1500 0.1350 0.1450 1,469,800 +0.01(+7.41%)
Oct 12, 2010 0.1300 0.1350 0.1250 0.1350 330,473 +0.01(+3.85%)
Oct 08, 2010 0.1200 0.1300 0.1150 0.1300 529,900 +0.01(+8.33%)
Oct 07, 2010 0.1250 0.1250 0.1150 0.1200 494,728 +0.00(+0.00%)
Oct 06, 2010 0.1150 0.1350 0.1150 0.1200 1,017,650 +0.00(+4.35%)
Oct 05, 2010 0.1150 0.1200 0.1100 0.1150 555,100 +0.00(+0.00%)
Oct 04, 2010 0.1200 0.1200 0.1050 0.1150 493,500 +0.00(+0.00%)
Oct 01, 2010 0.1050 0.1150 0.1050 0.1150 424,238 +0.01(+15.00%)
Sep 30, 2010 0.1100 0.1150 0.1000 0.1000 1,217,499 -0.01(-13.04%)
Sep 29, 2010 0.1250 0.1350 0.1100 0.1150 3,848,772 -0.00(-4.17%)
Sep 28, 2010 0.0900 0.1200 0.0900 0.1200 5,640,700 +0.03(+41.18%)
Sep 27, 2010 0.0850 0.0850 0.0850 0.0850 529,811 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0900 0.0800 0.0850 285,421 +0.01(+6.25%)
Sep 23, 2010 0.0750 0.0850 0.0750 0.0800 661,250 +0.00(+0.00%)
Sep 22, 2010 0.0800 0.0800 0.0750 0.0800 370,000 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0800 0.0700 0.0800 747,400 +0.01(+14.29%)
Sep 20, 2010 0.0650 0.0700 0.0650 0.0700 401,000 +0.01(+16.67%)
Sep 17, 2010 0.0650 0.0650 0.0600 0.0600 509,154 -0.01(-14.29%)
Sep 15, 2010 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Sep 14, 2010 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Sep 13, 2010 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Sep 10, 2010 0.0700 0.0700 0.0650 0.0650 23,200 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0700 0.0650 0.0650 178,400 -0.01(-7.14%)
Sep 08, 2010 0.0700 0.0750 0.0700 0.0700 341,500 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 92,000 +0.01(+7.69%)
Sep 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2010 0.0650 0.0650 0.0650 0.0650 136,310 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.