Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 732.31 788.29 768.39 771.47 0 -11.36(-1.45%)
Apr 29, 2010 775.91 787.60 775.13 782.83 0 +11.17(+1.45%)
Apr 28, 2010 718.08 777.34 763.80 771.66 0 +6.60(+0.86%)
Apr 27, 2010 724.59 785.53 762.24 765.06 0 -15.92(-2.04%)
Apr 26, 2010 737.08 791.74 778.32 780.98 0 -73.85(-8.64%)
Apr 23, 2010 796.63 857.84 845.03 854.83 0 +67.45(+8.57%)
Apr 22, 2010 728.86 791.29 773.53 787.38 0 +2.22(+0.28%)
Apr 21, 2010 735.33 797.66 777.43 785.15 0 -4.52(-0.57%)
Apr 20, 2010 737.13 794.48 783.28 789.67 0 +7.05(+0.90%)
Apr 19, 2010 726.98 787.24 770.11 782.62 0 +3.64(+0.47%)
Apr 16, 2010 743.32 797.40 770.42 778.98 0 -17.56(-2.20%)
Apr 15, 2010 744.04 802.58 791.15 796.54 0 +0.02(+0.00%)
Apr 14, 2010 736.31 798.73 784.87 796.52 0 +12.77(+1.63%)
Apr 13, 2010 731.74 788.04 778.06 783.75 0 -0.93(-0.12%)
Apr 12, 2010 733.68 788.90 780.74 784.68 0 +0.92(+0.12%)
Apr 09, 2010 733.56 788.58 776.96 783.76 0 +1.42(+0.18%)
Apr 08, 2010 726.22 786.65 772.09 782.34 0 +2.34(+0.30%)
Apr 07, 2010 782.39 787.65 774.99 780.00 0 -2.59(-0.33%)
Apr 06, 2010 724.21 785.20 773.11 782.59 0 +5.22(+0.67%)
Apr 05, 2010 726.20 781.25 771.01 777.37 0 +2.15(+0.28%)
Apr 01, 2010 775.22 775.22 775.22 0 +5.49(+0.71%)
Mar 31, 2010 766.90 773.82 763.44 769.72 0 -0.10(-0.01%)
Mar 30, 2010 773.53 776.40 765.99 769.82 0 -3.55(-0.46%)
Mar 29, 2010 773.52 777.86 766.85 773.37 0 +2.65(+0.34%)
Mar 26, 2010 720.37 779.11 766.53 770.72 0 +2.07(+0.27%)
Mar 25, 2010 720.45 782.96 766.78 768.65 0 +1.32(+0.17%)
Mar 24, 2010 714.37 773.30 760.57 767.33 0 -0.56(-0.07%)
Mar 23, 2010 712.42 770.35 759.30 767.89 0 +7.34(+0.97%)
Mar 22, 2010 702.53 764.53 751.97 760.55 0 +2.98(+0.39%)
Mar 19, 2010 713.40 767.14 752.90 757.57 0 -3.58(-0.47%)
Mar 18, 2010 761.15 765.00 753.93 761.14 0 -0.68(-0.09%)
Mar 17, 2010 709.14 765.23 755.99 761.82 0 +4.12(+0.54%)
Mar 16, 2010 704.66 760.21 750.86 757.70 0 +4.87(+0.65%)
Mar 15, 2010 719.65 753.93 746.64 752.83 0 +4.18(+0.56%)
Mar 12, 2010 724.84 755.19 744.11 748.65 0 -1.93(-0.26%)
Mar 11, 2010 718.90 752.46 742.65 750.58 0 +2.43(+0.32%)
Mar 10, 2010 716.12 754.49 742.67 748.15 0 +5.91(+0.80%)
Mar 09, 2010 711.37 747.92 735.73 742.24 0 +0.74(+0.10%)
Mar 08, 2010 742.85 747.15 738.92 741.50 0 -1.23(-0.17%)
Mar 05, 2010 707.14 744.23 732.72 742.73 0 +10.80(+1.48%)
Mar 04, 2010 677.00 735.35 725.66 731.93 0 +3.72(+0.51%)
Mar 03, 2010 676.79 734.40 724.00 728.21 0 +1.64(+0.23%)
Mar 02, 2010 675.99 734.68 722.58 726.57 0 -1.19(-0.16%)
Mar 01, 2010 673.41 731.62 721.43 727.76 0 +3.13(+0.43%)
Feb 26, 2010 669.75 729.92 716.19 724.63 0 +3.85(+0.53%)
Feb 25, 2010 659.56 722.74 707.68 720.79 0 -0.32(-0.04%)
Feb 24, 2010 662.69 723.54 712.16 721.11 0 +8.18(+1.15%)
Feb 23, 2010 667.67 725.20 709.24 712.94 0 -8.85(-1.23%)
Feb 22, 2010 666.25 727.57 715.09 721.79 0 +5.49(+0.77%)
Feb 19, 2010 660.31 721.23 710.29 716.30 0 -0.74(-0.10%)
Feb 18, 2010 660.00 719.74 708.31 717.04 0 +3.18(+0.45%)
Feb 17, 2010 659.10 719.11 706.68 713.86 0 +5.05(+0.71%)
Feb 16, 2010 644.41 710.72 695.05 708.81 0 +14.66(+2.11%)
Feb 12, 2010 694.15 694.15 694.15 0 -3.51(-0.50%)
Feb 11, 2010 661.66 701.64 688.85 697.66 0 +2.53(+0.36%)
Feb 10, 2010 659.97 701.68 687.98 695.14 0 +2.56(+0.37%)
Feb 09, 2010 659.08 700.11 685.12 692.58 0 +3.60(+0.52%)
Feb 08, 2010 661.73 697.83 683.45 688.98 0 -6.50(-0.93%)
Feb 05, 2010 664.02 701.77 680.07 695.48 0 +1.07(+0.15%)
Feb 04, 2010 679.67 712.41 691.49 694.41 0 -22.04(-3.08%)
Feb 03, 2010 687.69 723.44 710.73 716.44 0 -2.35(-0.33%)
Feb 02, 2010 684.38 722.17 708.69 718.79 0 +8.97(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.