Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1516 1516 1516 0 -15.21(-0.99%)
May 27, 2010 1453 1535 1504 1531 0 +34.86(+2.33%)
May 26, 2010 1427 1515 1482 1496 0 +2.92(+0.20%)
May 25, 2010 1391 1495 1447 1493 0 +2.10(+0.14%)
May 24, 2010 1416 1505 1478 1491 0 -2.09(-0.14%)
May 21, 2010 1444 1498 1439 1493 0 +35.25(+2.42%)
May 20, 2010 1388 1484 1446 1458 0 -63.47(-4.17%)
May 19, 2010 1474 1552 1508 1521 0 -27.08(-1.75%)
May 18, 2010 1488 1579 1544 1548 0 +1.65(+0.11%)
May 17, 2010 1475 1554 1510 1547 0 +6.68(+0.43%)
May 14, 2010 1471 1565 1528 1540 0 -25.46(-1.63%)
May 13, 2010 1507 1585 1556 1565 0 -16.11(-1.02%)
May 12, 2010 1484 1583 1543 1582 0 +25.75(+1.66%)
May 11, 2010 1559 1570 1549 1556 0 +4.14(+0.27%)
May 10, 2010 1472 1555 1535 1552 0 +55.86(+3.73%)
May 07, 2010 1517 1525 1474 1496 0 -14.04(-0.93%)
May 06, 2010 1547 1595 1461 1510 0 -47.72(-3.06%)
May 05, 2010 1559 1573 1546 1558 0 -11.17(-0.71%)
May 04, 2010 1584 1592 1555 1569 0 -31.70(-1.98%)
May 03, 2010 1580 1606 1575 1600 0 +24.12(+1.53%)
Apr 30, 2010 1597 1606 1571 1576 0 -17.61(-1.10%)
Apr 29, 2010 1585 1601 1570 1594 0 +12.50(+0.79%)
Apr 28, 2010 1570 1591 1560 1581 0 +20.96(+1.34%)
Apr 27, 2010 1573 1581 1555 1560 0 -14.75(-0.94%)
Apr 26, 2010 1574 1593 1569 1575 0 +1.09(+0.07%)
Apr 23, 2010 1569 1582 1562 1574 0 +7.31(+0.47%)
Apr 22, 2010 1538 1575 1528 1567 0 +12.46(+0.80%)
Apr 21, 2010 1555 1561 1546 1554 0 -3.43(-0.22%)
Apr 20, 2010 1559 1563 1552 1558 0 +2.90(+0.19%)
Apr 19, 2010 1550 1561 1545 1555 0 -7.80(-0.50%)
Apr 16, 2010 1557 1570 1546 1563 0 +1.11(+0.07%)
Apr 15, 2010 1559 1568 1551 1562 0 -2.09(-0.13%)
Apr 14, 2010 1560 1566 1551 1564 0 +5.81(+0.37%)
Apr 13, 2010 1548 1560 1546 1558 0 +8.84(+0.57%)
Apr 12, 2010 1549 1556 1539 1549 0 -1.25(-0.08%)
Apr 09, 2010 1561 1566 1537 1550 0 -7.69(-0.49%)
Apr 08, 2010 1556 1571 1540 1558 0 -4.54(-0.29%)
Apr 07, 2010 1545 1568 1537 1563 0 +36.52(+2.39%)
Apr 06, 2010 1519 1537 1515 1526 0 +6.56(+0.43%)
Apr 05, 2010 1506 1527 1502 1519 0 +7.63(+0.50%)
Apr 01, 2010 1512 1512 1512 0 -6.65(-0.44%)
Mar 31, 2010 1525 1533 1515 1518 0 +7.78(+0.52%)
Mar 30, 2010 1509 1522 1501 1511 0 +0.48(+0.03%)
Mar 29, 2010 1512 1518 1503 1510 0 -1.88(-0.12%)
Mar 26, 2010 1511 1524 1504 1512 0 +7.70(+0.51%)
Mar 25, 2010 1509 1523 1499 1504 0 +5.44(+0.36%)
Mar 24, 2010 1507 1516 1493 1499 0 -16.12(-1.06%)
Mar 23, 2010 1505 1519 1495 1515 0 +9.23(+0.61%)
Mar 22, 2010 1478 1510 1476 1506 0 +17.41(+1.17%)
Mar 19, 2010 1504 1508 1482 1488 0 -13.14(-0.88%)
Mar 18, 2010 1503 1515 1495 1502 0 -4.77(-0.32%)
Mar 17, 2010 1498 1510 1493 1506 0 +8.60(+0.57%)
Mar 16, 2010 1498 1505 1485 1498 0 +8.28(+0.56%)
Mar 15, 2010 1484 1491 1481 1489 0 -2.73(-0.18%)
Mar 12, 2010 1489 1498 1478 1492 0 +2.81(+0.19%)
Mar 11, 2010 1475 1496 1471 1489 0 -5.75(-0.38%)
Mar 10, 2010 1484 1499 1476 1495 0 +9.88(+0.67%)
Mar 09, 2010 1485 1495 1463 1485 0 -4.77(-0.32%)
Mar 08, 2010 1494 1505 1484 1490 0 -8.43(-0.56%)
Mar 05, 2010 1493 1503 1482 1498 0 +12.21(+0.82%)
Mar 04, 2010 1490 1500 1479 1486 0 -2.07(-0.14%)
Mar 03, 2010 1487 1501 1475 1488 0 +2.58(+0.17%)
Mar 02, 2010 1483 1495 1469 1486 0 +10.39(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.