Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1126 1126 1126 0 -5.41(-0.48%)
May 27, 2010 1124 1134 1117 1131 0 +21.19(+1.91%)
May 26, 2010 1122 1127 1108 1110 0 -8.66(-0.77%)
May 25, 2010 1111 1122 1104 1119 0 -10.48(-0.93%)
May 24, 2010 1130 1142 1125 1129 0 -7.71(-0.68%)
May 21, 2010 1114 1138 1110 1137 0 +7.74(+0.69%)
May 20, 2010 1142 1148 1127 1129 0 -32.62(-2.81%)
May 19, 2010 1166 1177 1152 1162 0 -9.71(-0.83%)
May 18, 2010 1175 1195 1162 1171 0 +7.04(+0.60%)
May 17, 2010 1156 1168 1146 1164 0 +13.93(+1.21%)
May 14, 2010 1150 1164 1146 1150 0 -4.33(-0.37%)
May 13, 2010 1166 1172 1153 1155 0 -9.48(-0.81%)
May 12, 2010 1162 1166 1153 1164 0 +4.24(+0.37%)
May 11, 2010 1165 1168 1157 1160 0 -1.85(-0.16%)
May 10, 2010 1154 1168 1149 1162 0 +13.02(+1.13%)
May 07, 2010 1162 1175 1132 1149 0 -22.37(-1.91%)
May 06, 2010 1172 1197 1126 1171 0 -24.98(-2.09%)
May 05, 2010 1199 1206 1190 1196 0 +10.60(+0.89%)
May 04, 2010 1180 1199 1173 1186 0 +0.17(+0.01%)
May 03, 2010 1187 1192 1179 1185 0 +2.76(+0.23%)
Apr 30, 2010 1189 1198 1180 1183 0 -4.53(-0.38%)
Apr 29, 2010 1184 1196 1181 1187 0 +5.83(+0.49%)
Apr 28, 2010 1188 1193 1178 1181 0 -7.72(-0.65%)
Apr 27, 2010 1189 1203 1180 1189 0 -7.51(-0.63%)
Apr 26, 2010 1205 1210 1194 1197 0 -8.33(-0.69%)
Apr 23, 2010 1201 1207 1190 1205 0 +3.32(+0.28%)
Apr 22, 2010 1193 1205 1189 1202 0 +5.20(+0.43%)
Apr 21, 2010 1193 1201 1187 1196 0 +2.37(+0.20%)
Apr 20, 2010 1194 1201 1190 1194 0 +2.89(+0.24%)
Apr 19, 2010 1185 1195 1179 1191 0 +4.44(+0.37%)
Apr 16, 2010 1187 1197 1180 1187 0 -2.29(-0.19%)
Apr 15, 2010 1190 1194 1184 1189 0 -9.41(-0.79%)
Apr 14, 2010 1197 1203 1189 1198 0 -0.20(-0.02%)
Apr 13, 2010 1199 1208 1194 1199 0 -3.00(-0.25%)
Apr 12, 2010 1203 1206 1193 1202 0 -1.86(-0.15%)
Apr 09, 2010 1209 1211 1192 1203 0 -4.22(-0.35%)
Apr 08, 2010 1204 1217 1198 1208 0 +5.22(+0.43%)
Apr 07, 2010 1205 1215 1198 1202 0 -3.01(-0.25%)
Apr 06, 2010 1201 1207 1197 1205 0 +3.06(+0.25%)
Apr 05, 2010 1202 1207 1192 1202 0 +4.32(+0.36%)
Apr 01, 2010 1198 1198 1198 0 +1.31(+0.11%)
Mar 31, 2010 1204 1207 1194 1197 0 -10.20(-0.85%)
Mar 30, 2010 1206 1212 1201 1207 0 +2.09(+0.17%)
Mar 29, 2010 1203 1209 1199 1205 0 +2.13(+0.18%)
Mar 26, 2010 1201 1211 1198 1203 0 +2.63(+0.22%)
Mar 25, 2010 1202 1209 1199 1200 0 +0.79(+0.07%)
Mar 24, 2010 1204 1209 1196 1199 0 -8.28(-0.69%)
Mar 23, 2010 1203 1210 1199 1208 0 +7.26(+0.60%)
Mar 22, 2010 1193 1211 1189 1200 0 +5.57(+0.47%)
Mar 19, 2010 1207 1212 1190 1195 0 -10.07(-0.84%)
Mar 18, 2010 1204 1207 1196 1205 0 -0.16(-0.01%)
Mar 17, 2010 1207 1211 1199 1205 0 -0.23(-0.02%)
Mar 16, 2010 1203 1211 1197 1205 0 +9.40(+0.79%)
Mar 15, 2010 1193 1198 1191 1196 0 +25.56(+2.18%)
Mar 12, 2010 1174 1177 1165 1170 0 +0.36(+0.03%)
Mar 11, 2010 1164 1171 1160 1170 0 +5.63(+0.48%)
Mar 10, 2010 1165 1174 1161 1164 0 -7.81(-0.67%)
Mar 09, 2010 1174 1182 1168 1172 0 -4.47(-0.38%)
Mar 08, 2010 1174 1180 1171 1177 0 +0.39(+0.03%)
Mar 05, 2010 1173 1178 1163 1176 0 +4.87(+0.42%)
Mar 04, 2010 1161 1176 1163 1171 0 +10.78(+0.93%)
Mar 03, 2010 1155 1165 1150 1160 0 -0.67(-0.06%)
Mar 02, 2010 1168 1170 1157 1161 0 -6.78(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.