Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1289
1393
1351
1357
0
-29.50(-2.13%)
Apr 29, 2010
1378
1396
1366
1386
0
+14.69(+1.07%)
Apr 28, 2010
1282
1389
1355
1371
0
-2.37(-0.17%)
Apr 27, 2010
1299
1410
1366
1374
0
-29.48(-2.10%)
Apr 26, 2010
1310
1420
1392
1403
0
-1.85(-0.13%)
Apr 23, 2010
1302
1414
1382
1405
0
+5.72(+0.41%)
Apr 22, 2010
1281
1405
1363
1399
0
+10.23(+0.74%)
Apr 21, 2010
1297
1403
1374
1389
0
-0.68(-0.05%)
Apr 20, 2010
1285
1399
1372
1390
0
+13.15(+0.96%)
Apr 19, 2010
1278
1388
1356
1377
0
-4.00(-0.29%)
Apr 16, 2010
1295
1401
1368
1381
0
-16.95(-1.21%)
Apr 15, 2010
1393
1408
1383
1398
0
+2.72(+0.19%)
Apr 14, 2010
1285
1402
1373
1395
0
+22.03(+1.60%)
Apr 13, 2010
1274
1382
1359
1373
0
+1.32(+0.10%)
Apr 12, 2010
1271
1382
1359
1372
0
+7.78(+0.57%)
Apr 09, 2010
1259
1370
1347
1364
0
+11.18(+0.83%)
Apr 08, 2010
1253
1361
1335
1353
0
-2.07(-0.15%)
Apr 07, 2010
1356
1369
1342
1355
0
-3.78(-0.28%)
Apr 06, 2010
1255
1367
1342
1358
0
+1.62(+0.12%)
Apr 05, 2010
1248
1364
1338
1357
0
+17.03(+1.27%)
Apr 01, 2010
1340
1340
1340
0
+1.29(+0.10%)
Mar 31, 2010
1341
1354
1330
1339
0
-5.46(-0.41%)
Mar 30, 2010
1342
1354
1330
1344
0
+5.24(+0.39%)
Mar 29, 2010
1339
1351
1328
1339
0
+2.69(+0.20%)
Mar 26, 2010
1238
1352
1325
1336
0
+0.53(+0.04%)
Mar 25, 2010
1246
1361
1331
1336
0
-5.29(-0.39%)
Mar 24, 2010
1241
1357
1332
1341
0
-11.61(-0.86%)
Mar 23, 2010
1239
1360
1332
1352
0
+10.99(+0.82%)
Mar 22, 2010
1216
1350
1316
1341
0
+10.30(+0.77%)
Mar 19, 2010
1238
1352
1320
1331
0
-11.86(-0.88%)
Mar 18, 2010
1346
1355
1332
1343
0
-4.36(-0.32%)
Mar 17, 2010
1234
1359
1333
1347
0
+10.23(+0.77%)
Mar 16, 2010
1223
1345
1320
1337
0
+9.85(+0.74%)
Mar 15, 2010
1232
1335
1315
1327
0
-5.28(-0.40%)
Mar 14, 2010
1248
1344
1322
1333
0
+0.00(+0.00%)
Mar 12, 2010
1248
1344
1322
1333
0
-0.82(-0.06%)
Mar 11, 2010
1237
1339
1316
1333
0
+3.42(+0.26%)
Mar 10, 2010
1229
1339
1312
1330
0
+11.02(+0.84%)
Mar 09, 2010
1222
1330
1303
1319
0
+2.07(+0.16%)
Mar 08, 2010
1313
1327
1304
1317
0
+5.14(+0.39%)
Mar 07, 2010
1210
1319
1293
1312
0
+0.01(+0.00%)
Mar 05, 2010
1192
1319
1293
1312
0
+17.85(+1.38%)
Mar 04, 2010
1185
1302
1279
1294
0
+2.87(+0.22%)
Mar 03, 2010
1186
1306
1281
1291
0
-3.25(-0.25%)
Mar 02, 2010
1184
1308
1280
1294
0
+7.39(+0.57%)
Mar 01, 2010
1160
1293
1263
1287
0
+21.74(+1.72%)
Feb 26, 2010
1146
1273
1250
1265
0
+3.74(+0.30%)
Feb 25, 2010
1145
1266
1236
1261
0
-2.87(-0.23%)
Feb 24, 2010
1143
1275
1249
1264
0
+10.23(+0.82%)
Feb 23, 2010
1156
1274
1244
1254
0
-17.67(-1.39%)
Feb 22, 2010
1165
1288
1262
1272
0
-3.44(-0.27%)
Feb 21, 2010
1167
1287
1261
1275
0
+0.00(+0.00%)
Feb 19, 2010
1167
1287
1261
1275
0
-4.63(-0.36%)
Feb 18, 2010
1163
1286
1260
1280
0
+9.52(+0.75%)
Feb 17, 2010
1164
1280
1257
1270
0
+5.29(+0.42%)
Feb 16, 2010
1148
1271
1245
1265
0
+17.51(+1.40%)
Feb 15, 2010
0.3590
1247
1247
1247
0
-0.01(-0.00%)
Feb 12, 2010
1129
1254
1223
1247
0
+2.42(+0.19%)
Feb 11, 2010
1118
1251
1216
1245
0
+16.86(+1.37%)
Feb 10, 2010
1122
1241
1214
1228
0
-4.18(-0.34%)
Feb 09, 2010
1123
1245
1216
1232
0
+14.64(+1.20%)
Feb 08, 2010
1113
1237
1207
1218
0
-3.49(-0.29%)
Feb 05, 2010
1115
1230
1193
1221
0
+4.56(+0.37%)
Feb 04, 2010
1145
1251
1212
1217
0
-39.22(-3.12%)
Feb 03, 2010
1151
1268
1240
1256
0
+1.42(+0.11%)
Feb 02, 2010
1145
1263
1233
1254
0
+14.12(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.