Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.556 4.764 4.553 4.764 30,987 +0.16(+3.55%)
Mar 30, 2011 4.600 4.677 4.596 4.600 17,321 -0.08(-1.70%)
Mar 29, 2011 4.619 4.767 4.617 4.680 16,615 +0.11(+2.31%)
Mar 28, 2011 4.612 4.619 4.539 4.575 7,220 +0.00(+0.06%)
Mar 25, 2011 4.579 4.612 4.541 4.572 23,181 -0.11(-2.31%)
Mar 24, 2011 4.738 4.744 4.625 4.680 25,469 -0.10(-2.00%)
Mar 23, 2011 4.793 4.793 4.732 4.775 7,615 +0.01(+0.18%)
Mar 22, 2011 4.799 4.799 4.767 4.767 5,538 -0.07(-1.49%)
Mar 21, 2011 4.839 4.868 4.839 4.839 14,268 +0.04(+0.84%)
Mar 18, 2011 4.859 4.859 4.744 4.799 14,275 -0.01(-0.30%)
Mar 17, 2011 4.833 4.911 4.813 4.813 5,832 -0.06(-1.24%)
Mar 16, 2011 4.908 4.911 4.790 4.874 14,164 -0.08(-1.52%)
Mar 15, 2011 4.914 5.056 4.911 4.949 10,986 -0.04(-0.81%)
Mar 14, 2011 4.989 4.989 4.989 4.989 456 +0.01(+0.23%)
Mar 11, 2011 4.978 5.009 4.975 4.978 5,946 -0.13(-2.49%)
Mar 10, 2011 5.122 5.194 5.024 5.105 15,116 -0.02(-0.39%)
Mar 09, 2011 5.022 5.228 5.022 5.125 11,698 +0.03(+0.68%)
Mar 08, 2011 5.194 5.217 5.091 5.091 8,629 -0.08(-1.55%)
Mar 07, 2011 5.177 5.177 5.119 5.171 6,590 -0.03(-0.50%)
Mar 04, 2011 5.191 5.197 5.116 5.197 3,033 +0.13(+2.55%)
Mar 03, 2011 5.251 5.331 5.048 5.068 50,447 -0.24(-4.49%)
Mar 02, 2011 5.248 5.331 5.248 5.306 22,281 +0.07(+1.43%)
Mar 01, 2011 5.205 5.383 5.205 5.231 95,215 +0.04(+0.77%)
Feb 28, 2011 5.045 5.191 4.875 5.191 24,453 +0.14(+2.84%)
Feb 25, 2011 4.884 5.048 4.875 5.048 15,934 +0.17(+3.53%)
Feb 24, 2011 4.832 4.887 4.752 4.875 182,885 +0.00(+0.00%)
Feb 23, 2011 4.873 4.890 4.795 4.875 45,043 +0.00(+0.00%)
Feb 22, 2011 4.847 4.890 4.844 4.875 32,487 +0.03(+0.59%)
Feb 18, 2011 4.807 4.896 4.783 4.847 28,159 +0.06(+1.20%)
Feb 17, 2011 4.752 4.838 4.752 4.789 11,408 +0.08(+1.77%)
Feb 16, 2011 4.706 4.789 4.692 4.706 58,097 +0.00(+0.06%)
Feb 15, 2011 4.652 4.703 4.646 4.703 68,349 +0.01(+0.31%)
Feb 14, 2011 4.701 4.764 4.660 4.689 49,262 +0.00(+0.00%)
Feb 11, 2011 4.620 4.701 4.617 4.689 77,962 +0.08(+1.69%)
Feb 10, 2011 4.603 4.612 4.563 4.611 38,355 +0.01(+0.18%)
Feb 09, 2011 4.626 4.666 4.576 4.603 74,123 -0.01(-0.12%)
Feb 08, 2011 4.554 4.635 4.500 4.609 97,112 +0.08(+1.77%)
Feb 07, 2011 4.359 4.571 4.353 4.528 148,058 +0.23(+5.27%)
Feb 04, 2011 4.302 4.302 4.302 4.302 5,875 +0.02(+0.39%)
Feb 03, 2011 4.310 4.310 4.259 4.285 37,891 +0.01(+0.15%)
Feb 02, 2011 4.313 4.313 4.262 4.279 2,057 -0.01(-0.27%)
Feb 01, 2011 4.236 4.316 4.233 4.290 18,647 -0.03(-0.73%)
Jan 31, 2011 4.260 4.322 4.260 4.322 3,138 +0.06(+1.41%)
Jan 28, 2011 4.262 4.265 4.259 4.262 4,881 -0.07(-1.52%)
Jan 27, 2011 4.305 4.331 4.245 4.328 165,161 +0.01(+0.27%)
Jan 26, 2011 4.193 4.359 4.181 4.316 148,407 +0.07(+1.76%)
Jan 25, 2011 4.259 4.259 4.161 4.242 32,901 -0.02(-0.40%)
Jan 24, 2011 4.345 4.371 4.254 4.259 60,695 -0.09(-1.98%)
Jan 21, 2011 4.388 4.411 4.296 4.345 31,050 -0.03(-0.66%)
Jan 20, 2011 4.431 4.431 4.286 4.374 66,860 -0.05(-1.23%)
Jan 19, 2011 4.417 4.431 4.388 4.428 14,812 +0.04(+0.92%)
Jan 18, 2011 4.374 4.447 4.374 4.388 31,284 +0.01(+0.33%)
Jan 14, 2011 4.161 4.435 4.161 4.374 19,585 +0.13(+3.04%)
Jan 13, 2011 4.296 4.296 4.242 4.245 8,493 -0.03(-0.73%)
Jan 12, 2011 4.067 4.276 4.018 4.276 72,596 +0.21(+5.22%)
Jan 11, 2011 4.050 4.064 4.004 4.064 21,520 +0.05(+1.21%)
Jan 10, 2011 3.941 4.015 3.915 4.015 11,782 +0.04(+1.08%)
Jan 07, 2011 3.998 4.064 3.952 3.972 21,548 -0.04(-0.93%)
Jan 06, 2011 4.050 4.050 3.892 4.009 136,419 -0.04(-1.06%)
Jan 05, 2011 4.001 4.144 3.943 4.052 49,708 -0.05(-1.19%)
Jan 04, 2011 4.084 4.101 3.972 4.101 69,241 +0.06(+1.49%)
Jan 03, 2011 3.961 4.044 3.961 4.041 24,442 +0.09(+2.26%)
Dec 31, 2010 3.814 3.952 3.814 3.952 42,539 +0.07(+1.69%)
Dec 30, 2010 3.872 3.886 3.829 3.886 26,360 +0.05(+1.42%)
Dec 29, 2010 3.872 3.900 3.814 3.832 29,718 -0.05(-1.28%)
Dec 28, 2010 3.872 3.881 3.860 3.881 7,984 -0.04(-0.93%)
Dec 27, 2010 3.872 3.918 3.872 3.918 24,882 +0.07(+1.94%)
Dec 23, 2010 3.823 3.843 3.823 3.843 2,423 +0.04(+1.06%)
Dec 22, 2010 3.860 3.900 3.791 3.803 31,033 -0.04(-1.05%)
Dec 21, 2010 3.777 3.872 3.774 3.843 18,110 +0.08(+2.06%)
Dec 20, 2010 3.763 3.867 3.763 3.766 32,312 -0.07(-1.94%)
Dec 17, 2010 3.832 3.906 3.789 3.840 38,983 -0.01(-0.22%)
Dec 16, 2010 3.875 3.877 3.803 3.849 31,887 -0.03(-0.74%)
Dec 15, 2010 3.866 3.938 3.832 3.877 22,186 +0.01(+0.30%)
Dec 14, 2010 3.943 4.004 3.788 3.866 20,206 -0.09(-2.32%)
Dec 13, 2010 4.001 4.001 3.867 3.958 9,417 -0.04(-0.93%)
Dec 10, 2010 3.920 4.006 3.843 3.995 30,977 +0.07(+1.67%)
Dec 09, 2010 3.943 3.986 3.929 3.929 11,642 -0.03(-0.86%)
Dec 08, 2010 3.921 3.976 3.921 3.963 8,939 +0.03(+0.65%)
Dec 07, 2010 4.023 4.047 3.936 3.938 8,623 -0.09(-2.12%)
Dec 06, 2010 4.032 4.063 4.020 4.023 28,741 +0.02(+0.43%)
Dec 03, 2010 3.909 4.029 3.909 4.006 12,744 +0.10(+2.55%)
Dec 02, 2010 3.779 3.978 3.779 3.907 458,712 +0.21(+5.61%)
Dec 01, 2010 3.750 3.750 3.694 3.699 25,126 +0.02(+0.46%)
Nov 30, 2010 3.682 3.682 3.682 3.682 351 +0.01(+0.23%)
Nov 29, 2010 3.624 3.713 3.623 3.674 7,236 -0.01(-0.15%)
Nov 26, 2010 3.765 3.765 3.674 3.679 3,871 +0.01(+0.31%)
Nov 24, 2010 3.628 3.668 3.668 3.668 7,644 +0.00(+0.00%)
Nov 23, 2010 3.623 3.671 3.623 3.668 21,712 +0.04(+1.10%)
Nov 22, 2010 3.623 3.779 3.623 3.628 13,304 +0.03(+0.71%)
Nov 19, 2010 3.594 3.634 3.594 3.603 24,658 +0.01(+0.40%)
Nov 18, 2010 3.682 3.707 3.583 3.588 17,246 -0.10(-2.77%)
Nov 17, 2010 3.597 3.884 3.594 3.691 12,836 -0.05(-1.44%)
Nov 16, 2010 3.874 3.874 3.381 3.745 128,759 -0.20(-5.18%)
Nov 15, 2010 3.918 3.963 3.918 3.949 3,519 +0.06(+1.46%)
Nov 12, 2010 3.949 3.949 3.836 3.892 18,559 -0.08(-2.00%)
Nov 11, 2010 3.759 3.978 3.756 3.972 31,430 +0.04(+0.94%)
Nov 10, 2010 3.821 3.978 3.821 3.935 98,342 -0.04(-1.07%)
Nov 09, 2010 3.823 4.009 3.823 3.978 31,761 +0.05(+1.30%)
Nov 08, 2010 3.975 4.015 3.901 3.927 35,960 -0.03(-0.65%)
Nov 05, 2010 3.725 4.006 3.696 3.952 92,316 +0.24(+6.59%)
Nov 04, 2010 3.685 3.725 3.671 3.708 34,351 +0.03(+0.77%)
Nov 03, 2010 3.756 3.835 3.679 3.679 40,257 -0.14(-3.57%)
Nov 02, 2010 3.605 4.057 3.572 3.816 302,390 +0.15(+4.11%)
Nov 01, 2010 3.702 4.009 3.640 3.665 258,099 +0.03(+0.78%)
Oct 29, 2010 3.716 3.716 3.553 3.637 85,840 -0.06(-1.69%)
Oct 28, 2010 3.807 3.875 3.696 3.699 64,057 -0.16(-4.26%)
Oct 27, 2010 4.009 4.009 3.788 3.864 34,457 -0.10(-2.58%)
Oct 25, 2010 4.054 4.098 3.902 3.966 88,751 -0.05(-1.34%)
Oct 22, 2010 3.989 4.086 3.989 4.020 116,947 -0.03(-0.77%)
Oct 21, 2010 3.867 4.148 3.867 4.052 151,091 +0.12(+2.96%)
Oct 20, 2010 3.725 4.006 3.611 3.935 350,691 +0.16(+4.21%)
Oct 19, 2010 4.304 4.304 3.759 3.776 746,184 -0.40(-9.65%)
Oct 18, 2010 5.111 5.111 4.168 4.179 1,302,159 -1.20(-22.37%)
Oct 15, 2010 5.861 5.861 5.285 5.384 376,859 -0.52(-8.85%)
Oct 14, 2010 6.109 6.390 5.893 5.907 388,960 -0.41(-6.56%)
Oct 13, 2010 7.640 7.799 5.029 6.322 2,670,103 -3.12(-33.04%)
Oct 12, 2010 9.376 9.441 9.376 9.441 1,759 +0.14(+1.47%)
Oct 11, 2010 9.228 9.376 9.228 9.305 5,043 -0.03(-0.37%)
Oct 08, 2010 9.234 9.464 9.234 9.339 9,615 +0.16(+1.76%)
Oct 07, 2010 9.163 9.305 9.151 9.177 15,810 +0.09(+0.94%)
Oct 06, 2010 9.092 9.163 9.083 9.092 44,449 +0.00(+0.01%)
Oct 05, 2010 9.092 9.092 9.091 9.091 4,575 +0.06(+0.62%)
Oct 04, 2010 9.092 9.092 9.035 9.035 1,812 +0.06(+0.65%)
Oct 01, 2010 8.961 8.977 8.961 8.977 4,297 -0.12(-1.27%)
Sep 30, 2010 9.092 9.092 9.021 9.092 10,770 +0.00(+0.00%)
Sep 28, 2010 9.092 9.092 9.092 9.092 15,486 +0.14(+1.62%)
Sep 27, 2010 9.035 9.092 8.947 8.947 13,691 -0.10(-1.10%)
Sep 24, 2010 9.038 9.046 9.038 9.046 3,871 +0.17(+1.89%)
Sep 22, 2010 8.882 8.879 8.879 8.879 2,463 -0.17(-1.85%)
Sep 21, 2010 8.879 9.046 8.879 9.046 2,463 +0.29(+3.34%)
Sep 20, 2010 8.808 8.808 8.543 8.754 21,997 +0.01(+0.06%)
Sep 17, 2010 8.748 8.748 8.748 8.748 978 -0.36(-3.93%)
Sep 15, 2010 9.092 9.106 9.092 9.106 7,468 +0.01(+0.16%)
Sep 14, 2010 9.092 9.092 9.073 9.092 9,513 +0.00(+0.00%)
Sep 13, 2010 9.154 9.376 8.953 9.092 15,870 -0.21(-2.29%)
Sep 10, 2010 9.305 9.305 9.305 9.305 703 +0.00(+0.00%)
Sep 09, 2010 9.632 9.663 9.194 9.305 3,336 -0.32(-3.31%)
Sep 08, 2010 9.623 9.623 9.623 9.623 724 -0.07(-0.76%)
Sep 07, 2010 9.617 9.842 9.524 9.697 1,865 +0.22(+2.27%)
Sep 03, 2010 9.586 9.586 9.340 9.482 25,262 -0.06(-0.62%)
Sep 02, 2010 9.300 9.602 9.300 9.541 2,105 +0.12(+1.23%)
Sep 01, 2010 9.733 9.733 9.309 9.425 2,119 +0.18(+1.96%)
Aug 31, 2010 9.233 9.244 9.233 9.244 2,119 -0.14(-1.48%)
Aug 30, 2010 9.448 9.615 9.269 9.383 19,785 -0.08(-0.90%)
Aug 27, 2010 9.827 9.833 9.340 9.467 18,923 -0.41(-4.15%)
Aug 26, 2010 10.12 10.19 9.878 9.878 14,443 -0.17(-1.69%)
Aug 25, 2010 10.19 10.25 10.05 10.05 24,301 -0.14(-1.39%)
Aug 24, 2010 10.19 10.27 10.13 10.19 15,609 -0.20(-1.96%)
Aug 23, 2010 10.09 10.72 9.892 10.39 85,173 +0.49(+4.91%)
Aug 20, 2010 10.11 10.12 9.903 9.906 6,006 +0.00(+0.00%)
Aug 19, 2010 9.903 9.957 9.835 9.906 16,528 -0.10(-0.96%)
Aug 18, 2010 9.886 10.12 9.886 10.00 11,415 +0.10(+0.97%)
Aug 17, 2010 10.05 10.05 9.835 9.906 22,396 +0.00(+0.00%)
Aug 16, 2010 9.835 9.906 9.835 9.906 1,059 +0.14(+1.45%)
Aug 13, 2010 9.765 9.906 9.765 9.765 6,013 -0.11(-1.14%)
Aug 12, 2010 9.906 10.04 9.765 9.877 20,404 +0.11(+1.15%)
Aug 11, 2010 9.770 10.07 9.651 9.765 11,408 -0.34(-3.38%)
Aug 10, 2010 10.19 10.20 9.780 10.11 11,701 +0.31(+3.19%)
Aug 09, 2010 9.765 10.34 9.765 9.793 32,950 +0.03(+0.29%)
Aug 06, 2010 9.569 9.765 9.564 9.765 3,886 +0.19(+1.98%)
Aug 05, 2010 9.736 9.736 9.477 9.575 1,766 +0.03(+0.36%)
Aug 04, 2010 9.827 9.900 9.425 9.541 16,856 -0.13(-1.32%)
Aug 03, 2010 9.460 9.977 9.340 9.668 41,076 +0.20(+2.09%)
Aug 02, 2010 9.170 9.603 9.170 9.470 1,413 +0.27(+2.92%)
Jul 30, 2010 9.122 9.202 9.119 9.202 2,331 +0.07(+0.81%)
Jul 29, 2010 8.774 9.187 8.774 9.128 6,168 +0.36(+4.13%)
Jul 28, 2010 8.733 8.766 8.733 8.766 10,493 -0.01(-0.10%)
Jul 27, 2010 8.743 8.916 8.743 8.774 5,229 +0.11(+1.31%)
Jul 26, 2010 8.488 8.661 8.454 8.661 8,479 +0.17(+2.00%)
Jul 23, 2010 8.491 8.491 8.491 8.491 353 +0.00(+0.00%)
Jul 22, 2010 8.143 8.491 8.143 8.491 2,296 +0.20(+2.46%)
Jul 21, 2010 8.491 8.491 8.233 8.287 34,091 -0.16(-1.94%)
Jul 20, 2010 8.349 8.481 8.349 8.451 5,476 -0.11(-1.29%)
Jul 19, 2010 8.672 8.672 8.559 8.562 16,521 -0.03(-0.33%)
Jul 16, 2010 8.590 8.590 8.590 8.590 353 -0.03(-0.39%)
Jul 15, 2010 8.743 8.746 8.624 8.624 9,539 +0.26(+3.15%)
Jul 13, 2010 8.361 8.361 8.361 8.361 0 -0.42(-4.77%)
Jul 12, 2010 8.231 8.783 8.231 8.780 1,413 -0.18(-1.96%)
Jul 09, 2010 8.952 8.955 8.944 8.955 2,119 +0.35(+4.04%)
Jul 08, 2010 8.727 8.727 8.607 8.607 1,342 +0.14(+1.71%)
Jul 07, 2010 8.307 8.519 8.307 8.463 2,826 +0.16(+1.87%)
Jul 06, 2010 9.023 9.030 8.284 8.307 33,974 -1.02(-10.93%)
Jul 02, 2010 8.797 9.473 8.720 9.326 28,820 +0.83(+9.83%)
Jul 01, 2010 8.349 8.491 8.349 8.491 2,561 -0.00(-0.00%)
Jun 30, 2010 8.392 8.499 8.293 8.491 23,838 +0.10(+1.18%)
Jun 29, 2010 8.423 8.491 8.349 8.392 3,179 -0.45(-5.12%)
Jun 25, 2010 8.845 8.845 8.845 8.845 706 +0.09(+1.00%)
Jun 24, 2010 8.604 8.774 8.604 8.757 4,593 +0.21(+2.43%)
Jun 23, 2010 8.717 8.717 8.549 8.549 1,695 -0.21(-2.36%)
Jun 22, 2010 8.437 8.756 8.296 8.756 5,211 +0.19(+2.20%)
Jun 18, 2010 8.270 8.567 8.567 8.567 1,766 -0.09(-1.01%)
Jun 17, 2010 8.632 8.689 8.632 8.655 8,567 -0.05(-0.52%)
Jun 15, 2010 8.700 8.700 8.700 8.700 353 -0.07(-0.84%)
Jun 14, 2010 8.675 8.774 8.361 8.774 13,426 +0.14(+1.64%)
Jun 11, 2010 8.715 8.715 8.392 8.632 3,886 +0.00(+0.00%)
Jun 10, 2010 8.548 8.632 8.548 8.632 1,766 +0.53(+6.57%)
Jun 09, 2010 8.100 8.100 8.100 8.100 354 -0.13(-1.56%)
Jun 08, 2010 8.500 8.500 8.229 8.229 709 -0.22(-2.55%)
Jun 07, 2010 8.909 8.909 8.220 8.444 9,948 -0.29(-3.32%)
Jun 04, 2010 8.732 8.734 8.275 8.734 2,839 +0.51(+6.25%)
Jun 01, 2010 8.222 8.220 8.220 8.220 1,064 -0.56(-6.40%)
May 28, 2010 8.461 8.782 8.422 8.782 11,265 +0.30(+3.55%)
May 27, 2010 8.472 8.481 8.472 8.481 709 +0.26(+3.22%)
May 26, 2010 8.269 8.357 8.100 8.216 9,550 -0.07(-0.82%)
May 25, 2010 8.171 8.284 8.171 8.284 2,317 -0.03(-0.34%)
May 24, 2010 8.546 8.546 8.312 8.312 1,419 -0.17(-1.99%)
May 21, 2010 8.365 8.847 8.365 8.481 10,175 +0.17(+2.03%)
May 20, 2010 8.482 8.844 8.236 8.312 42,562 -0.43(-4.87%)
May 19, 2010 8.932 8.943 8.729 8.737 21,437 -0.14(-1.52%)
May 18, 2010 8.737 8.946 8.709 8.872 18,821 +0.14(+1.58%)
May 17, 2010 8.734 8.757 8.670 8.734 12,063 +0.00(+0.00%)
May 14, 2010 9.264 9.298 8.591 8.734 26,271 -0.42(-4.62%)
May 13, 2010 9.030 9.298 9.030 9.157 6,619 +0.06(+0.62%)
May 12, 2010 9.019 9.298 9.016 9.101 20,468 -0.10(-1.13%)
May 11, 2010 9.292 9.605 8.033 9.205 85,798 +1.12(+13.83%)
May 10, 2010 8.024 8.191 7.889 8.086 32,162 +0.39(+5.03%)
May 07, 2010 7.699 7.699 7.699 7.699 532 -0.16(-2.06%)
May 06, 2010 7.841 7.861 7.830 7.861 11,243 +0.02(+0.25%)
May 05, 2010 7.799 7.841 7.790 7.841 4,500 -0.23(-2.79%)
May 04, 2010 8.067 8.067 8.067 8.067 709 +0.02(+0.27%)
May 03, 2010 8.045 8.045 8.045 8.045 532 +0.21(+2.68%)
Apr 30, 2010 7.762 7.895 7.762 7.836 8,060 +0.08(+0.98%)
Apr 29, 2010 7.774 7.805 7.748 7.759 22,601 +0.01(+0.15%)
Apr 28, 2010 7.728 7.776 7.728 7.748 8,873 +0.03(+0.36%)
Apr 27, 2010 7.681 7.720 7.681 7.720 54,643 +0.02(+0.29%)
Apr 26, 2010 7.697 7.697 7.697 7.697 1,228 -0.04(-0.47%)
Apr 23, 2010 7.748 7.748 7.692 7.734 15,261 -0.06(-0.72%)
Apr 21, 2010 7.790 7.790 7.790 7.790 0 +0.12(+1.54%)
Apr 20, 2010 7.678 7.678 7.523 7.672 3,311 +0.04(+0.48%)
Apr 19, 2010 7.044 7.652 7.044 7.636 13,774 +0.06(+0.74%)
Apr 16, 2010 7.720 7.720 7.537 7.579 4,968 +0.03(+0.41%)
Apr 15, 2010 7.759 8.067 7.543 7.548 24,230 -0.27(-3.49%)
Apr 14, 2010 7.979 8.285 7.610 7.821 10,640 -0.48(-5.74%)
Apr 13, 2010 8.312 8.413 8.213 8.298 10,321 +0.03(+0.34%)
Apr 12, 2010 8.213 8.312 8.213 8.269 2,903 +0.06(+0.72%)
Apr 09, 2010 7.881 8.354 7.870 8.210 13,153 +0.34(+4.29%)
Apr 08, 2010 7.748 7.872 7.678 7.872 8,755 +0.06(+0.83%)
Apr 07, 2010 7.544 8.086 7.540 7.807 20,464 +0.27(+3.55%)
Apr 06, 2010 7.168 7.551 7.168 7.540 17,405 +0.36(+4.94%)
Apr 05, 2010 7.114 7.185 7.114 7.185 8,113 +0.15(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.