Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0001 0.0001 0.0001 0.0001 3,000,451 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 2,014,715 +0.00(+0.00%)
May 20, 2011 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 18, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
May 16, 2011 0.0001 0.0001 0.0001 0.0001 7,149,000 +0.00(+0.00%)
May 13, 2011 0.0001 0.0001 0.0001 0.0001 10,400,000 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 15,499,949 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0.0001 2,593,600 +0.00(+0.00%)
May 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0.0001 10,476 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 7,800,548 +0.00(+0.00%)
May 02, 2011 0.0001 0.0001 0.0001 0.0001 29,100 +0.00(+0.00%)
Apr 29, 2011 0.0001 0.0001 0.0001 0.0001 9,600,000 +0.00(+0.00%)
Apr 28, 2011 0.0001 0.0001 0.0001 0.0001 4,295,897 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 4,489,999 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 1,659,750 +0.00(+0.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 1,852,000 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 2,410,800 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0001 0.0001 0.0001 861,100 +0.00(+0.00%)
Apr 14, 2011 0.0001 0.0001 0.0001 0.0001 3,080 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 1,904,200 +0.00(+0.00%)
Apr 12, 2011 0.0001 0.0001 0.0001 0.0001 18,090,000 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 66,199,996 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 613,010 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0001 0.0001 0.0001 15,032,199 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 20,712,500 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 22,280,000 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 4,000,777 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0.0001 9,677,700 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 3,225,613 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Mar 24, 2011 0.0001 0.0001 0.0001 0.0001 11,799,998 +0.00(+0.00%)
Mar 23, 2011 0.0001 0.0001 0.0001 0.0001 15,632,800 +0.00(+0.00%)
Mar 22, 2011 0.0001 0.0001 0.0001 0.0001 11,504,999 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 48,380,000 +0.00(+0.00%)
Mar 18, 2011 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 12,900,000 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 37,701,500 +0.00(+0.00%)
Mar 15, 2011 0.0001 0.0001 0.0001 0.0001 99,661,000 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 4,891,000 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 35,053,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 31,521,400 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0001 0.0001 0.0001 9,357,499 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 57,298,976 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 160,346,064 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0001 0.0001 0.0001 235,251,200 +0.00(+0.00%)
Mar 03, 2011 0.0001 0.0001 0.0001 0.0001 96,847,776 +0.00(+0.00%)
Mar 02, 2011 0.0001 0.0001 0.0001 0.0001 120,197,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.