Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.556	4.764	4.553	4.764	30,987	+0.16(+3.55%)
Mar 30, 2011	4.600	4.677	4.596	4.600	17,321	-0.08(-1.70%)
Mar 29, 2011	4.619	4.767	4.617	4.680	16,615	+0.11(+2.31%)
Mar 28, 2011	4.612	4.619	4.539	4.575	7,220	+0.00(+0.06%)
Mar 25, 2011	4.579	4.612	4.541	4.572	23,181	-0.11(-2.31%)
Mar 24, 2011	4.738	4.744	4.625	4.680	25,469	-0.10(-2.00%)
Mar 23, 2011	4.793	4.793	4.732	4.775	7,615	+0.01(+0.18%)
Mar 22, 2011	4.799	4.799	4.767	4.767	5,538	-0.07(-1.49%)
Mar 21, 2011	4.839	4.868	4.839	4.839	14,268	+0.04(+0.84%)
Mar 18, 2011	4.859	4.859	4.744	4.799	14,275	-0.01(-0.30%)
Mar 17, 2011	4.833	4.911	4.813	4.813	5,832	-0.06(-1.24%)
Mar 16, 2011	4.908	4.911	4.790	4.874	14,164	-0.08(-1.52%)
Mar 15, 2011	4.914	5.056	4.911	4.949	10,986	-0.04(-0.81%)
Mar 14, 2011	4.989	4.989	4.989	4.989	456	+0.01(+0.23%)
Mar 11, 2011	4.978	5.009	4.975	4.978	5,946	-0.13(-2.49%)
Mar 10, 2011	5.122	5.194	5.024	5.105	15,116	-0.02(-0.39%)
Mar 09, 2011	5.022	5.228	5.022	5.125	11,698	+0.03(+0.68%)
Mar 08, 2011	5.194	5.217	5.091	5.091	8,629	-0.08(-1.55%)
Mar 07, 2011	5.177	5.177	5.119	5.171	6,590	-0.03(-0.50%)
Mar 04, 2011	5.191	5.197	5.116	5.197	3,033	+0.13(+2.55%)
Mar 03, 2011	5.251	5.331	5.048	5.068	50,447	-0.24(-4.49%)
Mar 02, 2011	5.248	5.331	5.248	5.306	22,281	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices