Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1889
1895
1868
1886
0
+0.65(+0.03%)
Apr 28, 2011
1912
1929
1865
1886
0
-27.52(-1.44%)
Apr 27, 2011
1886
1917
1884
1913
0
+30.78(+1.64%)
Apr 26, 2011
1875
1889
1862
1882
0
+14.63(+0.78%)
Apr 25, 2011
1867
1871
1855
1868
0
+7.69(+0.41%)
Apr 21, 2011
1858
1868
1846
1860
0
+9.66(+0.52%)
Apr 20, 2011
1847
1864
1838
1850
0
+23.19(+1.27%)
Apr 19, 2011
1807
1830
1804
1827
0
+21.97(+1.22%)
Apr 18, 2011
1794
1812
1774
1805
0
-5.69(-0.31%)
Apr 15, 2011
1794
1820
1787
1811
0
+22.59(+1.26%)
Apr 14, 2011
1782
1796
1770
1788
0
-1.15(-0.06%)
Apr 13, 2011
1791
1801
1777
1790
0
+5.37(+0.30%)
Apr 12, 2011
1798
1810
1778
1784
0
-21.39(-1.18%)
Apr 11, 2011
1807
1821
1798
1806
0
-3.47(-0.19%)
Apr 08, 2011
1821
1828
1801
1809
0
-4.98(-0.27%)
Apr 07, 2011
1804
1824
1796
1814
0
+1.03(+0.06%)
Apr 06, 2011
1816
1826
1795
1813
0
+3.87(+0.21%)
Apr 05, 2011
1799
1813
1793
1809
0
+0.06(+0.00%)
Apr 04, 2011
1816
1824
1802
1809
0
-5.08(-0.28%)
Apr 01, 2011
1793
1819
1790
1814
0
+27.37(+1.53%)
Mar 31, 2011
1796
1804
1781
1787
0
-14.08(-0.78%)
Mar 30, 2011
1804
1807
1798
1801
0
-0.10(-0.01%)
Mar 29, 2011
1793
1808
1789
1801
0
+5.79(+0.32%)
Mar 28, 2011
1794
1806
1784
1795
0
+2.81(+0.16%)
Mar 25, 2011
1786
1804
1782
1792
0
+8.56(+0.48%)
Mar 24, 2011
1765
1791
1757
1784
0
+24.83(+1.41%)
Mar 23, 2011
1764
1774
1746
1759
0
-13.72(-0.77%)
Mar 22, 2011
1771
1782
1762
1773
0
+4.17(+0.24%)
Mar 21, 2011
1767
1777
1759
1769
0
+28.29(+1.63%)
Mar 18, 2011
1739
1755
1724
1740
0
+18.53(+1.08%)
Mar 17, 2011
1718
1734
1711
1722
0
+22.94(+1.35%)
Mar 16, 2011
1714
1724
1681
1699
0
-21.11(-1.23%)
Mar 15, 2011
1708
1733
1705
1720
0
-14.52(-0.84%)
Mar 14, 2011
1741
1758
1724
1734
0
-18.25(-1.04%)
Mar 11, 2011
1762
1777
1745
1753
0
-16.63(-0.94%)
Mar 10, 2011
1788
1792
1764
1769
0
-36.49(-2.02%)
Mar 09, 2011
1773
1813
1767
1806
0
+28.64(+1.61%)
Mar 08, 2011
1772
1789
1763
1777
0
+11.43(+0.65%)
Mar 07, 2011
1798
1808
1759
1766
0
-30.46(-1.70%)
Mar 04, 2011
1797
1802
1777
1796
0
+1.21(+0.07%)
Mar 03, 2011
1767
1804
1761
1795
0
+44.13(+2.52%)
Mar 02, 2011
1730
1772
1743
1751
0
-14.28(-0.81%)
Mar 01, 2011
1751
1792
1762
1765
0
-16.38(-0.92%)
Feb 28, 2011
1758
1792
1769
1781
0
+9.80(+0.55%)
Feb 25, 2011
1718
1774
1744
1772
0
+26.32(+1.51%)
Feb 24, 2011
1745
1758
1729
1745
0
-4.15(-0.24%)
Feb 23, 2011
1752
1765
1724
1750
0
+2.18(+0.12%)
Feb 22, 2011
1765
1776
1738
1747
0
-34.52(-1.94%)
Feb 18, 2011
1782
1782
1782
0
+12.39(+0.70%)
Feb 17, 2011
1749
1773
1732
1769
0
+19.72(+1.13%)
Feb 16, 2011
1750
1760
1734
1750
0
+2.98(+0.17%)
Feb 15, 2011
1751
1758
1738
1747
0
-10.47(-0.60%)
Feb 14, 2011
1747
1761
1743
1757
0
+13.11(+0.75%)
Feb 11, 2011
1730
1748
1719
1744
0
+7.52(+0.43%)
Feb 10, 2011
1721
1744
1723
1737
0
-6.16(-0.35%)
Feb 09, 2011
1721
1748
1728
1743
0
+2.40(+0.14%)
Feb 08, 2011
1722
1745
1718
1740
0
+10.60(+0.61%)
Feb 07, 2011
1738
1752
1723
1730
0
-5.05(-0.29%)
Feb 04, 2011
1718
1741
1687
1735
0
+14.77(+0.86%)
Feb 03, 2011
1716
1735
1672
1720
0
+7.17(+0.42%)
Feb 02, 2011
1722
1736
1699
1713
0
-19.17(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.