Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1244 1246 1229 1232 0 -10.59(-0.85%)
May 23, 2011 1238 1250 1237 1243 0 -2.92(-0.23%)
May 20, 2011 1253 1256 1241 1246 0 -6.82(-0.54%)
May 19, 2011 1247 1256 1240 1253 0 +6.22(+0.50%)
May 18, 2011 1253 1257 1235 1247 0 -5.51(-0.44%)
May 17, 2011 1249 1265 1243 1252 0 -5.37(-0.43%)
May 16, 2011 1255 1268 1247 1257 0 -0.04(-0.00%)
May 13, 2011 1261 1267 1250 1257 0 -2.46(-0.20%)
May 12, 2011 1246 1263 1238 1260 0 +15.49(+1.24%)
May 11, 2011 1245 1255 1240 1244 0 -6.48(-0.52%)
May 10, 2011 1243 1254 1241 1251 0 +10.42(+0.84%)
May 09, 2011 1237 1246 1231 1240 0 +2.38(+0.19%)
May 06, 2011 1244 1249 1234 1238 0 +1.48(+0.12%)
May 05, 2011 1235 1250 1228 1237 0 -2.68(-0.22%)
May 04, 2011 1239 1249 1234 1239 0 -2.51(-0.20%)
May 03, 2011 1235 1249 1230 1242 0 +6.89(+0.56%)
May 02, 2011 1231 1236 1230 1235 0 +0.26(+0.02%)
Apr 29, 2011 1228 1241 1223 1235 0 +0.52(+0.04%)
Apr 28, 2011 1228 1239 1226 1234 0 +3.65(+0.30%)
Apr 27, 2011 1217 1235 1216 1230 0 +14.25(+1.17%)
Apr 26, 2011 1206 1223 1202 1216 0 +11.79(+0.98%)
Apr 25, 2011 1207 1208 1201 1204 0 -5.42(-0.45%)
Apr 21, 2011 1214 1217 1205 1210 0 -2.28(-0.19%)
Apr 20, 2011 1211 1219 1208 1212 0 +10.68(+0.89%)
Apr 19, 2011 1203 1206 1196 1201 0 -1.73(-0.14%)
Apr 18, 2011 1197 1209 1193 1203 0 -4.12(-0.34%)
Apr 15, 2011 1205 1211 1200 1207 0 +3.29(+0.27%)
Apr 14, 2011 1202 1209 1197 1204 0 -2.21(-0.18%)
Apr 13, 2011 1209 1214 1202 1206 0 +0.59(+0.05%)
Apr 12, 2011 1188 1211 1187 1206 0 +14.14(+1.19%)
Apr 11, 2011 1188 1196 1183 1192 0 +3.03(+0.25%)
Apr 08, 2011 1198 1202 1182 1188 0 -10.69(-0.89%)
Apr 07, 2011 1197 1208 1192 1199 0 +2.09(+0.17%)
Apr 06, 2011 1194 1204 1191 1197 0 +4.29(+0.36%)
Apr 05, 2011 1188 1204 1187 1193 0 +5.28(+0.44%)
Apr 04, 2011 1185 1194 1176 1188 0 +7.73(+0.66%)
Apr 01, 2011 1178 1185 1172 1180 0 +5.09(+0.43%)
Mar 31, 2011 1176 1181 1168 1175 0 -5.41(-0.46%)
Mar 30, 2011 1177 1181 1175 1180 0 +7.24(+0.62%)
Mar 29, 2011 1169 1177 1166 1173 0 +1.86(+0.16%)
Mar 28, 2011 1176 1180 1167 1171 0 -4.71(-0.40%)
Mar 25, 2011 1182 1185 1174 1176 0 -6.68(-0.56%)
Mar 24, 2011 1167 1189 1165 1182 0 +19.06(+1.64%)
Mar 23, 2011 1167 1169 1156 1163 0 -6.80(-0.58%)
Mar 22, 2011 1169 1175 1165 1170 0 +2.27(+0.19%)
Mar 21, 2011 1167 1170 1163 1168 0 +8.72(+0.75%)
Mar 18, 2011 1164 1169 1152 1159 0 +1.61(+0.14%)
Mar 17, 2011 1166 1170 1151 1158 0 -0.23(-0.02%)
Mar 16, 2011 1162 1169 1149 1158 0 -13.93(-1.19%)
Mar 15, 2011 1169 1179 1168 1172 0 -6.00(-0.51%)
Mar 14, 2011 1180 1184 1171 1178 0 -6.85(-0.58%)
Mar 11, 2011 1185 1194 1175 1185 0 +0.91(+0.08%)
Mar 10, 2011 1179 1206 1176 1184 0 -3.17(-0.27%)
Mar 09, 2011 1178 1191 1175 1187 0 +5.27(+0.45%)
Mar 08, 2011 1171 1185 1169 1182 0 +10.40(+0.89%)
Mar 07, 2011 1179 1181 1166 1171 0 -3.78(-0.32%)
Mar 04, 2011 1182 1185 1167 1175 0 +0.20(+0.02%)
Mar 03, 2011 1176 1180 1164 1175 0 +5.89(+0.50%)
Mar 02, 2011 1180 1184 1164 1169 0 -8.43(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.