Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1372 1386 1366 1369 0 -12.16(-0.88%)
Jul 28, 2011 1385 1398 1380 1381 0 -0.10(-0.01%)
Jul 27, 2011 1398 1400 1375 1381 0 -20.09(-1.43%)
Jul 26, 2011 1397 1414 1392 1402 0 +4.56(+0.33%)
Jul 25, 2011 1400 1408 1393 1397 0 -14.47(-1.03%)
Jul 22, 2011 1412 1421 1408 1411 0 -5.64(-0.40%)
Jul 21, 2011 1416 1425 1408 1417 0 +8.42(+0.60%)
Jul 20, 2011 1411 1415 1399 1409 0 -0.21(-0.01%)
Jul 19, 2011 1388 1411 1386 1409 0 +26.94(+1.95%)
Jul 18, 2011 1390 1392 1368 1382 0 -13.29(-0.95%)
Jul 15, 2011 1400 1403 1387 1395 0 -3.59(-0.26%)
Jul 14, 2011 1409 1412 1395 1399 0 -11.59(-0.82%)
Jul 13, 2011 1412 1422 1404 1410 0 +7.84(+0.56%)
Jul 12, 2011 1392 1417 1390 1403 0 +10.20(+0.73%)
Jul 11, 2011 1396 1415 1385 1392 0 -19.48(-1.38%)
Jul 08, 2011 1410 1418 1396 1412 0 -9.30(-0.65%)
Jul 07, 2011 1418 1430 1414 1421 0 +10.59(+0.75%)
Jul 06, 2011 1403 1413 1398 1411 0 +4.66(+0.33%)
Jul 05, 2011 1411 1415 1394 1406 0 -0.99(-0.07%)
Jul 01, 2011 1407 1407 1407 0 +10.89(+0.78%)
Jun 30, 2011 1394 1402 1387 1396 0 +9.36(+0.68%)
Jun 29, 2011 1378 1395 1376 1387 0 +2.18(+0.16%)
Jun 28, 2011 1380 1386 1374 1384 0 +6.44(+0.47%)
Jun 27, 2011 1376 1382 1368 1378 0 +4.47(+0.33%)
Jun 24, 2011 1385 1390 1370 1374 0 -13.21(-0.95%)
Jun 23, 2011 1381 1389 1364 1387 0 -5.98(-0.43%)
Jun 22, 2011 1396 1401 1390 1393 0 -3.67(-0.26%)
Jun 21, 2011 1387 1401 1385 1396 0 +10.42(+0.75%)
Jun 20, 2011 1392 1395 1381 1386 0 +9.98(+0.73%)
Jun 17, 2011 1376 1384 1371 1376 0 +4.09(+0.30%)
Jun 16, 2011 1358 1375 1355 1372 0 +16.42(+1.21%)
Jun 15, 2011 1361 1371 1351 1356 0 -17.61(-1.28%)
Jun 14, 2011 1366 1377 1364 1373 0 +14.81(+1.09%)
Jun 13, 2011 1360 1368 1353 1358 0 +4.14(+0.31%)
Jun 10, 2011 1368 1371 1354 1354 0 -22.30(-1.62%)
Jun 09, 2011 1364 1382 1362 1376 0 +16.72(+1.23%)
Jun 08, 2011 1366 1371 1351 1360 0 -11.13(-0.81%)
Jun 07, 2011 1377 1387 1370 1371 0 -3.62(-0.26%)
Jun 06, 2011 1385 1390 1373 1375 0 -14.24(-1.03%)
Jun 03, 2011 1393 1396 1380 1389 0 -24.34(-1.72%)
May 24, 2011 1434 1435 1411 1413 0 -17.88(-1.25%)
May 23, 2011 1427 1440 1425 1431 0 -5.12(-0.36%)
May 20, 2011 1437 1443 1429 1436 0 -2.87(-0.20%)
May 19, 2011 1449 1453 1432 1439 0 -9.28(-0.64%)
May 18, 2011 1430 1452 1424 1448 0 +14.02(+0.98%)
May 17, 2011 1416 1440 1414 1434 0 +9.36(+0.66%)
May 16, 2011 1412 1429 1406 1425 0 +9.60(+0.68%)
May 13, 2011 1424 1427 1408 1415 0 -14.37(-1.01%)
May 12, 2011 1393 1438 1385 1430 0 +40.23(+2.90%)
May 11, 2011 1380 1410 1376 1389 0 -4.38(-0.31%)
May 10, 2011 1391 1415 1381 1394 0 -9.86(-0.70%)
May 09, 2011 1353 1449 1342 1404 0 +118.29(+9.20%)
May 06, 2011 1299 1302 1279 1285 0 -2.92(-0.23%)
May 05, 2011 1301 1307 1285 1288 0 -17.90(-1.37%)
May 04, 2011 1309 1319 1303 1306 0 -1.06(-0.08%)
May 03, 2011 1310 1315 1302 1307 0 -6.90(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.