Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
626,730.00
+3480.00 (+0.56%)
Streaming Delayed Price
Updated: 10:00 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
109057
110450
108257
109769
514
+1054.00(+0.97%)
Aug 30, 2011
108480
109741
107986
108715
799
-625.00(-0.57%)
Aug 29, 2011
106500
109363
106500
109340
810
+4576.00(+4.37%)
Aug 26, 2011
103154
106110
102200
104764
603
+1273.00(+1.23%)
Aug 25, 2011
106827
107533
103000
103491
628
-2859.00(-2.69%)
Aug 24, 2011
104000
106350
103724
106350
615
+2500.00(+2.41%)
Aug 23, 2011
101880
104440
101625
103850
693
+1970.00(+1.93%)
Aug 22, 2011
104000
104601
101611
101880
769
-720.00(-0.70%)
Aug 19, 2011
103040
105790
102427
102600
936
-2214.00(-2.11%)
Aug 18, 2011
105500
106000
103276
104814
806
-3761.00(-3.46%)
Aug 17, 2011
108501
110000
107900
108575
536
+736.00(+0.68%)
Aug 16, 2011
107700
108283
106494
107839
465
-761.00(-0.70%)
Aug 15, 2011
108025
108944
107300
108600
485
+1000.00(+0.93%)
Aug 12, 2011
108500
109640
106750
107600
721
+500.00(+0.47%)
Aug 11, 2011
103295
109603
102612
107100
1,081
+4650.00(+4.54%)
Aug 10, 2011
106010
106232
101665
102450
1,199
-6650.00(-6.10%)
Aug 09, 2011
105144
109271
101000
109100
1,303
+8100.00(+8.02%)
Aug 08, 2011
105144
106600
100265
101000
1,969
-6300.00(-5.87%)
Aug 05, 2011
107500
109159
105220
107300
1,088
+550.00(+0.52%)
Aug 04, 2011
109760
110115
106250
106750
1,153
-4207.00(-3.79%)
Aug 03, 2011
110388
111125
109300
110957
1,107
+557.00(+0.50%)
Aug 02, 2011
111922
112040
110111
110400
793
-1850.00(-1.65%)
Aug 01, 2011
113400
113445
111425
112250
908
+750.00(+0.67%)
Jul 29, 2011
111500
112437
111246
111500
810
-836.00(-0.74%)
Jul 28, 2011
112000
113200
111777
112336
402
+286.00(+0.26%)
Jul 27, 2011
112719
113000
112005
112050
725
-1240.00(-1.09%)
Jul 26, 2011
113500
113941
113199
113290
304
-555.00(-0.49%)
Jul 25, 2011
114150
114432
113575
113845
342
-1905.00(-1.65%)
Jul 22, 2011
115460
115750
115340
115750
202
-170.00(-0.15%)
Jul 21, 2011
114510
116322
114510
115920
762
+1770.00(+1.55%)
Jul 20, 2011
114321
115320
113806
114150
273
-171.00(-0.15%)
Jul 19, 2011
112800
114358
112784
114321
430
+1671.00(+1.48%)
Jul 18, 2011
112700
112995
112150
112650
295
-400.00(-0.35%)
Jul 15, 2011
114100
114289
112450
113050
260
-1050.00(-0.92%)
Jul 14, 2011
114750
115017
114085
114100
387
-750.00(-0.65%)
Jul 13, 2011
114260
115402
114257
114850
279
+1250.00(+1.10%)
Jul 12, 2011
112819
115116
112819
113600
379
+650.00(+0.58%)
Jul 11, 2011
114050
114439
112545
112950
349
-2100.00(-1.83%)
Jul 08, 2011
115381
115461
114575
115050
364
-1590.00(-1.36%)
Jul 07, 2011
115780
116865
115364
116640
765
+1840.00(+1.60%)
Jul 06, 2011
115442
115794
114285
114800
461
-1060.00(-0.91%)
Jul 05, 2011
116600
116799
115492
115860
479
-1190.00(-1.02%)
Jul 01, 2011
115230
117250
115100
117050
409
+945.00(+0.81%)
Jun 30, 2011
115416
116212
114849
116105
313
+565.00(+0.49%)
Jun 29, 2011
114650
115540
114465
115540
419
+890.00(+0.78%)
Jun 28, 2011
114194
114650
113800
114650
450
+1050.00(+0.92%)
Jun 27, 2011
113440
114564
113306
113600
422
+500.00(+0.44%)
Jun 24, 2011
113135
113700
112040
113100
271
-315.00(-0.28%)
Jun 23, 2011
113125
113589
111800
113415
412
-707.00(-0.62%)
Jun 22, 2011
114317
114678
113936
114122
219
-668.00(-0.58%)
Jun 21, 2011
115150
115206
114285
114790
476
+540.00(+0.47%)
Jun 20, 2011
114050
114316
113850
114250
577
+1000.00(+0.88%)
Jun 17, 2011
113500
113850
112960
113250
1,036
+250.00(+0.22%)
Jun 16, 2011
111000
113000
110834
113000
827
+2300.00(+2.08%)
Jun 15, 2011
111855
112025
109925
110700
1,110
-2002.00(-1.78%)
Jun 14, 2011
112575
113676
112051
112702
430
+1207.00(+1.08%)
Jun 13, 2011
111111
111756
110615
111495
422
+450.00(+0.41%)
Jun 10, 2011
112020
112020
110654
111045
508
-1503.00(-1.34%)
Jun 09, 2011
111910
113146
111582
112548
346
+1033.00(+0.93%)
Jun 08, 2011
112101
112575
111420
111515
641
-605.00(-0.54%)
Jun 07, 2011
113342
113862
112120
112120
526
-932.00(-0.82%)
Jun 06, 2011
114235
114235
112866
113052
488
-1328.00(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.