Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.181	6.553	6.035	6.256	43,486	+0.22(+3.65%)
Mar 29, 2012	6.035	6.035	6.035	6.035	1,678	-0.05(-0.78%)
Mar 28, 2012	6.107	6.107	6.041	6.083	1,007	-0.04(-0.63%)
Mar 27, 2012	6.116	6.122	6.077	6.122	9,399	+0.03(+0.49%)
Mar 26, 2012	6.071	6.139	5.967	6.092	21,098	+0.06(+0.99%)
Mar 23, 2012	6.110	6.110	6.032	6.032	2,014	-0.06(-0.98%)
Mar 22, 2012	6.110	6.110	6.086	6.092	3,356	+0.00(+0.00%)
Mar 21, 2012	6.101	6.199	5.958	6.092	6,042	-0.03(-0.49%)
Mar 20, 2012	6.101	6.241	6.098	6.122	12,897	-0.13(-2.14%)
Mar 19, 2012	6.256	6.324	6.256	6.256	18,436	+0.00(+0.00%)
Mar 16, 2012	6.230	6.256	6.230	6.256	8,718	-0.01(-0.19%)
Mar 15, 2012	6.315	6.315	6.268	6.268	2,014	-0.08(-1.31%)
Mar 14, 2012	6.342	6.351	6.202	6.351	25,788	+0.06(+0.95%)
Mar 13, 2012	6.250	6.342	6.247	6.291	9,735	+0.01(+0.24%)
Mar 12, 2012	6.268	6.276	6.217	6.276	17,305	+0.04(+0.67%)
Mar 09, 2012	6.279	6.309	6.235	6.235	25,680	-0.04(-0.71%)
Mar 08, 2012	6.279	6.279	6.220	6.279	1,678	-0.01(-0.19%)
Mar 07, 2012	6.271	6.291	6.271	6.291	6,289	+0.02(+0.33%)
Mar 06, 2012	6.330	6.330	6.232	6.271	15,199	-0.11(-1.72%)
Mar 05, 2012	6.362	6.436	6.336	6.380	10,703	+0.02(+0.28%)
Mar 02, 2012	6.282	6.439	6.282	6.362	2,813	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices